FAWER Automotive Parts Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.590 | 5.620 | 5.550 | 5.560 | 5.360 | 7,579,640 |
| 2025-10-23 | 5.520 | 5.600 | 5.480 | 5.590 | 5.388 | 11,398,970 |
| 2025-10-22 | 5.510 | 5.570 | 5.490 | 5.520 | 5.321 | 7,653,558 |
| 2025-10-21 | 5.410 | 5.530 | 5.390 | 5.510 | 5.311 | 9,997,305 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1500 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-06-26 | 0.2500 CNY |
| 2023-06-27 | 0.2500 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-06-17 | 0.3000 CNY |
| 2020-06-16 | 0.1700 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.