FAWER Automotive Parts Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.910 | 3.940 | 3.880 | 3.890 | 3.890 | 6,396,430 |
| 2026-10-20 | 3.940 | 3.970 | 3.890 | 3.910 | 3.910 | 9,414,930 |
| 2026-10-19 | 3.930 | 3.980 | 3.890 | 3.960 | 3.960 | 15,105,803 |
| 2026-10-16 | 3.860 | 4.090 | 3.860 | 3.990 | 3.990 | 25,383,909 |
| 2026-10-15 | 3.870 | 3.880 | 3.800 | 3.810 | 3.810 | 10,630,658 |
| 2026-10-14 | 3.920 | 3.940 | 3.880 | 3.900 | 3.900 | 6,764,700 |
| 2026-10-13 | 3.940 | 3.960 | 3.900 | 3.920 | 3.920 | 9,221,980 |
| 2026-10-12 | 3.940 | 3.980 | 3.920 | 3.960 | 3.960 | 9,539,995 |
| 2026-10-09 | 3.910 | 3.950 | 3.860 | 3.940 | 3.940 | 10,434,641 |
| 2026-10-08 | 3.930 | 3.960 | 3.880 | 3.910 | 3.910 | 6,770,000 |
| 2026-09-30 | 3.890 | 3.940 | 3.860 | 3.930 | 3.930 | 6,391,840 |
| 2026-09-29 | 3.850 | 3.910 | 3.850 | 3.890 | 3.890 | 6,553,400 |
| 2026-09-28 | 3.900 | 3.920 | 3.840 | 3.860 | 3.860 | 8,062,578 |
| 2026-09-24 | 3.920 | 3.940 | 3.890 | 3.920 | 3.920 | 7,576,602 |
| 2026-09-23 | 3.950 | 3.970 | 3.920 | 3.930 | 3.930 | 7,229,245 |
| 2026-09-22 | 3.960 | 3.990 | 3.940 | 3.950 | 3.950 | 7,085,713 |
| 2026-09-21 | 3.960 | 3.980 | 3.930 | 3.960 | 3.960 | 9,786,264 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1500 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-06-26 | 0.2500 CNY |
| 2023-06-27 | 0.2500 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-06-17 | 0.3000 CNY |
| 2020-06-16 | 0.1700 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.