Digital China Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 36.430 | 37.600 | 36.050 | 37.440 | 26.677 | 30,006,191 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1022 CNY |
| 2025-05-12 | 0.2670 CNY |
| 2024-05-06 | 0.4460 CNY |
| 2023-05-10 | 0.4458 CNY |
| 2022-05-05 | 0.1918 CNY |
| 2021-04-30 | 0.1892 CNY |
| 2020-04-30 | 0.2100 CNY |
| 2019-04-25 | 0.2530 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.