Digital China Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.640 | 21.380 | 20.640 | 21.170 | 21.170 | 17,143,555 |
| 2026-10-20 | 20.190 | 20.570 | 20.010 | 20.550 | 20.550 | 10,593,601 |
| 2026-10-19 | 20.190 | 20.460 | 19.610 | 20.240 | 20.240 | 12,408,714 |
| 2026-10-16 | 20.250 | 20.250 | 19.580 | 19.800 | 19.800 | 11,102,080 |
| 2026-10-15 | 20.090 | 20.380 | 19.880 | 19.880 | 19.880 | 15,058,077 |
| 2026-10-14 | 21.490 | 21.550 | 20.800 | 20.800 | 20.800 | 13,100,619 |
| 2026-10-13 | 21.320 | 21.770 | 21.110 | 21.580 | 21.580 | 10,389,915 |
| 2026-10-12 | 22.210 | 22.290 | 21.630 | 21.670 | 21.670 | 10,656,737 |
| 2026-10-09 | 22.170 | 22.400 | 21.500 | 22.250 | 22.250 | 18,616,510 |
| 2026-10-08 | 23.350 | 23.480 | 22.050 | 22.240 | 22.240 | 24,250,835 |
| 2026-09-30 | 23.590 | 23.700 | 23.130 | 23.210 | 23.210 | 13,642,837 |
| 2026-09-29 | 22.700 | 23.970 | 22.610 | 23.680 | 23.680 | 30,896,820 |
| 2026-09-28 | 24.140 | 24.480 | 22.700 | 22.700 | 22.700 | 30,579,170 |
| 2026-09-24 | 23.230 | 24.280 | 23.030 | 24.150 | 24.150 | 34,210,970 |
| 2026-09-23 | 23.510 | 23.620 | 23.240 | 23.280 | 23.280 | 11,699,690 |
| 2026-09-22 | 23.710 | 23.960 | 23.580 | 23.640 | 23.640 | 18,823,934 |
| 2026-09-21 | 23.490 | 23.580 | 23.330 | 23.440 | 23.440 | 13,863,448 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1022 CNY |
| 2025-05-12 | 0.2670 CNY |
| 2024-05-06 | 0.4460 CNY |
| 2023-05-10 | 0.4458 CNY |
| 2022-05-05 | 0.1918 CNY |
| 2021-04-30 | 0.1892 CNY |
| 2020-04-30 | 0.2100 CNY |
| 2019-04-25 | 0.2530 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.