Digital China Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39.210 | 39.560 | 39.210 | 39.450 | 28.109 | 25,897,488 |
| 2025-10-23 | 39.380 | 39.390 | 38.200 | 39.090 | 27.853 | 16,100,876 |
| 2025-10-22 | 38.720 | 39.500 | 38.460 | 39.120 | 27.874 | 19,969,878 |
| 2025-10-21 | 38.280 | 39.110 | 38.140 | 38.920 | 27.732 | 21,747,245 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1022 CNY |
| 2025-05-12 | 0.2670 CNY |
| 2024-05-06 | 0.4460 CNY |
| 2023-05-10 | 0.4458 CNY |
| 2022-05-05 | 0.1918 CNY |
| 2021-04-30 | 0.1892 CNY |
| 2020-04-30 | 0.2100 CNY |
| 2019-04-25 | 0.2530 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.