China International Marine Containers Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.990 | 8.210 | 7.930 | 8.150 | 8.150 | 21,201,810 |
| 2026-10-20 | 7.950 | 8.040 | 7.820 | 7.960 | 7.960 | 17,662,861 |
| 2026-10-19 | 8.030 | 8.110 | 7.950 | 8.000 | 8.000 | 16,737,193 |
| 2026-10-16 | 7.890 | 8.060 | 7.860 | 8.020 | 8.020 | 33,833,725 |
| 2026-10-15 | 8.300 | 8.310 | 7.770 | 7.830 | 7.830 | 51,617,547 |
| 2026-10-14 | 8.270 | 8.550 | 8.260 | 8.400 | 8.400 | 33,264,910 |
| 2026-10-13 | 8.310 | 8.430 | 8.200 | 8.250 | 8.250 | 30,994,051 |
| 2026-10-12 | 8.470 | 8.560 | 8.310 | 8.380 | 8.380 | 24,008,180 |
| 2026-10-09 | 8.610 | 8.830 | 8.300 | 8.430 | 8.430 | 26,273,877 |
| 2026-10-08 | 8.600 | 8.890 | 8.570 | 8.680 | 8.680 | 16,995,750 |
| 2026-09-30 | 8.560 | 8.670 | 8.530 | 8.600 | 8.600 | 10,794,669 |
| 2026-09-29 | 8.510 | 8.650 | 8.480 | 8.550 | 8.550 | 15,358,409 |
| 2026-09-28 | 8.660 | 8.680 | 8.500 | 8.570 | 8.570 | 19,175,301 |
| 2026-09-24 | 8.800 | 8.850 | 8.640 | 8.660 | 8.660 | 19,775,543 |
| 2026-09-23 | 9.050 | 9.050 | 8.780 | 8.790 | 8.790 | 22,482,793 |
| 2026-09-22 | 9.360 | 9.380 | 9.010 | 9.020 | 9.020 | 25,549,457 |
| 2026-09-21 | 9.100 | 9.370 | 9.100 | 9.320 | 9.320 | 20,620,229 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1790 CNY |
| 2025-07-11 | 0.1760 CNY |
| 2024-08-16 | 0.0220 CNY |
| 2023-08-18 | 0.1800 CNY |
| 2022-08-18 | 1.0350 CNY |
| 2021-07-20 | 0.2800 CNY |
| 2020-06-24 | 0.1200 CNY |
| 2019-06-28 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.