Shenzhen Textile Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.260	10.300	10.080	10.090	10.090	3,028,400
2026-10-20	10.200	10.310	10.140	10.200	10.200	2,584,200
2026-10-19	10.240	10.290	9.980	10.180	10.180	4,432,300
2026-10-16	10.350	10.550	10.260	10.340	10.340	3,930,500
2026-10-15	10.370	10.460	10.200	10.260	10.260	3,871,499
2026-10-14	10.710	10.760	10.530	10.550	10.550	2,964,500
2026-10-13	10.490	10.850	10.420	10.770	10.770	4,960,011
2026-10-12	10.890	10.950	10.600	10.670	10.670	3,863,000
2026-10-09	11.020	11.090	10.540	10.940	10.940	7,312,101
2026-10-08	11.100	11.340	11.030	11.060	11.060	5,233,699
2026-09-30	11.250	11.280	11.070	11.130	11.130	3,970,200
2026-09-29	11.210	11.370	11.140	11.210	11.210	6,400,700
2026-09-28	11.080	11.310	11.030	11.250	11.250	6,239,100
2026-09-24	11.210	11.300	11.030	11.090	11.090	2,929,100
2026-09-23	11.120	11.470	11.120	11.250	11.250	3,552,100
2026-09-22	11.260	11.410	11.130	11.180	11.180	4,409,386
2026-09-21	11.130	11.370	11.010	11.330	11.330	5,381,800
2026-09-18	11.030	11.140	10.980	11.080	11.080	3,545,700
2026-09-17	10.750	11.020	10.750	10.970	10.970	3,837,100
2026-09-16	10.680	10.840	10.650	10.810	10.810	2,114,500
2026-09-15	10.860	10.940	10.690	10.720	10.720	2,608,200
2026-09-14	10.790	11.020	10.710	10.920	10.920	3,393,800
2026-09-11	10.880	10.890	10.650	10.780	10.780	3,234,100
2026-09-10	10.900	11.010	10.840	10.910	10.910	2,851,100
2026-09-09	10.920	11.010	10.880	10.990	10.990	2,797,800
2026-09-08	10.850	11.070	10.850	11.010	11.010	4,789,787
2026-09-07	10.900	10.980	10.830	10.860	10.860	4,455,840
2026-09-04	10.930	11.240	10.900	10.960	10.960	5,635,031
2026-09-03	11.020	11.170	10.920	10.930	10.930	6,177,300
2026-09-02	11.240	11.300	11.020	11.080	11.080	5,632,876
2026-09-01	11.110	11.350	11.030	11.300	11.300	7,943,300
2026-08-31	11.010	11.130	10.900	11.110	11.110	7,730,451
2026-08-28	10.750	11.540	10.620	11.120	11.120	12,334,068
2026-08-27	10.640	10.750	10.620	10.750	10.750	6,199,323
2026-08-26	10.780	11.080	10.650	10.690	10.690	10,900,850
2026-08-25	10.520	10.820	10.410	10.770	10.770	9,520,720
2026-08-24	10.380	10.720	10.350	10.550	10.550	10,257,053
2026-08-21	10.130	10.370	9.920	10.370	10.370	6,549,637
2026-08-20	10.100	10.250	10.040	10.240	10.240	5,984,300
2026-08-19	10.300	10.320	9.990	10.040	10.040	8,307,793
2026-08-18	10.050	10.130	9.990	10.130	10.130	5,096,697
2026-08-17	10.010	10.080	9.930	10.060	10.060	4,945,404
2026-08-14	10.080	10.150	9.960	10.060	10.060	3,632,200
2026-08-13	10.240	10.300	10.060	10.070	10.070	5,894,714
2026-08-12	9.950	10.200	9.930	10.170	10.170	5,170,610
2026-08-11	9.990	10.050	9.890	9.980	9.980	3,738,200
2026-08-10	9.950	10.030	9.790	10.030	10.030	5,057,500
2026-08-07	10.130	10.130	9.820	9.930	9.930	6,391,212
2026-08-06	9.950	10.140	9.900	10.130	10.130	8,246,789
2026-08-05	9.850	10.010	9.800	9.980	9.980	7,921,792
2026-08-04	9.800	9.850	9.700	9.850	9.850	6,498,100
2026-08-03	9.580	9.790	9.550	9.770	9.770	8,095,300
2026-07-31	9.530	9.710	9.530	9.620	9.620	9,161,486
2026-07-30	9.510	9.730	9.510	9.520	9.520	11,651,409
2026-07-29	9.870	9.900	9.400	9.580	9.580	18,057,266
2026-07-28	9.300	9.960	9.290	9.960	9.960	12,260,101
2026-07-27	8.680	9.080	8.660	9.050	9.050	5,187,800
2026-07-24	8.710	8.910	8.700	8.740	8.740	3,392,900
2026-07-23	8.650	8.960	8.600	8.940	8.940	4,695,800
2026-07-22	8.850	8.950	8.630	8.670	8.670	5,173,990

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0480 CNY
2025-05-28	0.0710 CNY
2024-06-13	0.0650 CNY
2023-06-06	0.0600 CNY
2022-06-01	0.0500 CNY
2021-05-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.