Shenzhen Textile Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.260 | 10.300 | 10.080 | 10.090 | 10.090 | 3,028,400 |
| 2026-10-20 | 10.200 | 10.310 | 10.140 | 10.200 | 10.200 | 2,584,200 |
| 2026-10-19 | 10.240 | 10.290 | 9.980 | 10.180 | 10.180 | 4,432,300 |
| 2026-10-16 | 10.350 | 10.550 | 10.260 | 10.340 | 10.340 | 3,930,500 |
| 2026-10-15 | 10.370 | 10.460 | 10.200 | 10.260 | 10.260 | 3,871,499 |
| 2026-10-14 | 10.710 | 10.760 | 10.530 | 10.550 | 10.550 | 2,964,500 |
| 2026-10-13 | 10.490 | 10.850 | 10.420 | 10.770 | 10.770 | 4,960,011 |
| 2026-10-12 | 10.890 | 10.950 | 10.600 | 10.670 | 10.670 | 3,863,000 |
| 2026-10-09 | 11.020 | 11.090 | 10.540 | 10.940 | 10.940 | 7,312,101 |
| 2026-10-08 | 11.100 | 11.340 | 11.030 | 11.060 | 11.060 | 5,233,699 |
| 2026-09-30 | 11.250 | 11.280 | 11.070 | 11.130 | 11.130 | 3,970,200 |
| 2026-09-29 | 11.210 | 11.370 | 11.140 | 11.210 | 11.210 | 6,400,700 |
| 2026-09-28 | 11.080 | 11.310 | 11.030 | 11.250 | 11.250 | 6,239,100 |
| 2026-09-24 | 11.210 | 11.300 | 11.030 | 11.090 | 11.090 | 2,929,100 |
| 2026-09-23 | 11.120 | 11.470 | 11.120 | 11.250 | 11.250 | 3,552,100 |
| 2026-09-22 | 11.260 | 11.410 | 11.130 | 11.180 | 11.180 | 4,409,386 |
| 2026-09-21 | 11.130 | 11.370 | 11.010 | 11.330 | 11.330 | 5,381,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0480 CNY |
| 2025-05-28 | 0.0710 CNY |
| 2024-06-13 | 0.0650 CNY |
| 2023-06-06 | 0.0600 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-05-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.