Shenzhen Textile Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	8.820	8.940	8.480	8.830	8.830	8,440,700
2026-07-20	8.920	9.180	8.710	8.870	8.870	6,996,356
2026-07-17	9.240	9.370	8.910	8.930	8.930	6,285,058
2026-07-16	9.210	9.480	9.140	9.270	9.270	5,097,501
2026-07-15	9.240	9.360	9.150	9.290	9.290	4,570,500
2026-07-14	9.170	9.270	9.010	9.260	9.260	4,039,601
2026-07-13	9.640	9.640	9.050	9.090	9.090	5,139,300
2026-07-10	9.630	9.860	9.510	9.620	9.620	4,595,183
2026-07-09	9.480	9.600	9.260	9.580	9.580	5,101,390
2026-07-08	9.570	9.690	9.430	9.500	9.500	4,156,900
2026-07-07	9.740	9.820	9.560	9.620	9.620	4,450,000
2026-07-06	10.020	10.080	9.750	9.840	9.840	5,071,300
2026-07-03	10.130	10.250	9.930	10.040	10.040	6,035,900
2026-07-02	10.150	10.390	10.020	10.080	10.080	6,169,700
2026-07-01	10.550	10.550	10.220	10.290	10.290	6,804,800
2026-06-30	9.870	10.640	9.850	10.540	10.540	10,997,975
2026-06-29	9.910	10.130	9.790	9.950	9.950	7,338,400
2026-06-26	10.100	10.420	9.900	10.000	10.000	6,376,982
2026-06-25	10.360	10.410	10.070	10.150	10.150	6,051,400
2026-06-24	10.560	10.660	10.140	10.360	10.360	7,738,711
2026-06-23	10.510	11.130	10.460	10.670	10.670	8,818,857
2026-06-22	10.700	10.790	10.280	10.550	10.550	7,687,457
2026-06-18	11.110	11.160	10.720	10.730	10.730	6,871,590
2026-06-17	10.990	11.290	10.980	11.200	11.200	5,998,301
2026-06-16	10.940	11.160	10.740	11.060	11.060	4,659,375
2026-06-15	10.790	10.940	10.650	10.900	10.900	4,343,784
2026-06-12	10.740	10.850	10.460	10.660	10.660	5,514,900
2026-06-11	10.770	10.790	10.460	10.600	10.600	4,906,300
2026-06-10	11.000	11.000	10.580	10.780	10.780	6,135,400
2026-06-09	11.050	11.230	10.880	11.110	11.062	5,410,800
2026-06-08	11.420	11.510	10.800	10.990	10.943	9,070,700
2026-06-05	11.200	11.790	11.180	11.540	11.490	8,997,745
2026-06-04	11.310	11.420	11.200	11.300	11.251	4,867,603
2026-06-03	11.250	11.480	11.190	11.290	11.241	6,205,200
2026-06-02	11.370	11.430	11.160	11.250	11.201	5,571,000
2026-06-01	11.100	11.520	11.050	11.380	11.331	7,078,600
2026-05-29	11.880	11.920	11.050	11.280	11.231	12,515,803
2026-05-28	11.660	12.000	11.600	11.910	11.859	6,693,400
2026-05-27	12.020	12.240	11.620	11.700	11.650	9,757,400
2026-05-26	12.030	12.240	11.890	12.060	12.008	7,743,879
2026-05-25	12.250	12.290	11.900	12.070	12.018	8,096,700
2026-05-22	11.980	12.300	11.730	12.200	12.147	10,213,690
2026-05-21	12.510	12.800	11.810	11.810	11.759	12,759,101
2026-05-20	12.250	12.290	12.010	12.200	12.147	6,784,400
2026-05-19	11.990	12.270	11.880	12.270	12.217	8,159,700
2026-05-18	11.980	12.100	11.810	12.050	11.998	7,978,100
2026-05-15	12.250	12.330	11.950	12.050	11.998	7,837,600
2026-05-14	12.430	12.480	12.170	12.240	12.187	9,569,301
2026-05-13	12.200	12.440	12.180	12.360	12.307	8,768,000
2026-05-12	12.230	12.540	12.130	12.290	12.237	10,550,801
2026-05-11	12.220	12.320	12.160	12.270	12.217	7,216,000
2026-05-08	12.100	12.300	12.020	12.270	12.217	8,241,703
2026-05-07	12.200	12.240	12.110	12.180	12.127	6,170,900
2026-05-06	12.070	12.220	12.010	12.140	12.088	8,041,100
2026-04-30	11.740	12.060	11.730	12.010	11.958	8,298,600
2026-04-29	11.660	11.880	11.630	11.710	11.659	5,108,400
2026-04-28	11.870	11.880	11.640	11.660	11.610	5,567,900
2026-04-27	11.850	11.940	11.660	11.890	11.839	6,382,500
2026-04-24	11.770	12.040	11.760	11.880	11.829	6,901,992
2026-04-23	11.930	11.960	11.660	11.820	11.769	7,267,700

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0480 CNY
2025-05-28	0.0710 CNY
2024-06-13	0.0650 CNY
2023-06-06	0.0600 CNY
2022-06-01	0.0500 CNY
2021-05-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.