Shenzhen Textile Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.990	12.020	11.890	11.940	11.888	6,447,900
2026-04-21	11.850	12.170	11.550	12.100	12.048	13,655,740
2026-04-20	11.930	11.990	11.810	11.890	11.839	9,015,403
2026-04-17	12.100	12.100	11.930	11.970	11.918	6,819,592
2026-04-16	12.040	12.170	11.800	12.160	12.108	10,185,653
2026-04-15	12.190	12.220	12.020	12.030	11.978	6,612,993
2026-04-14	12.090	12.170	12.000	12.150	12.098	8,610,293
2026-04-13	12.150	12.230	12.000	12.040	11.988	9,119,610
2026-04-10	12.190	12.430	12.160	12.170	12.117	9,090,640
2026-04-09	12.430	12.430	12.090	12.120	12.068	11,588,935
2026-04-08	12.450	12.620	12.400	12.550	12.496	12,531,901
2026-04-07	12.170	12.340	12.010	12.290	12.237	10,549,350
2026-04-03	12.780	12.890	12.120	12.200	12.147	14,226,000
2026-04-02	13.550	13.600	12.750	12.770	12.715	21,261,750
2026-04-01	14.100	14.130	13.410	13.690	13.631	21,498,648
2026-03-31	14.350	14.910	13.650	13.970	13.910	30,290,791
2026-03-30	14.030	14.840	13.800	14.550	14.487	32,730,074
2026-03-27	13.490	14.420	13.310	14.410	14.348	36,404,650
2026-03-26	13.850	13.860	13.510	13.630	13.571	23,512,540
2026-03-25	13.400	13.980	13.270	13.980	13.920	36,142,090
2026-03-24	12.990	13.530	12.780	13.180	13.123	20,844,900
2026-03-23	13.350	13.570	12.600	12.730	12.675	29,191,471
2026-03-20	13.370	13.710	13.260	13.600	13.541	33,974,100
2026-03-19	13.200	13.490	13.110	13.290	13.233	15,249,145
2026-03-18	12.800	13.410	12.800	13.380	13.322	19,245,000
2026-03-17	13.240	13.350	12.800	12.800	12.745	8,997,700
2026-03-16	12.900	13.160	12.800	13.160	13.103	8,682,200
2026-03-13	13.180	13.250	12.910	12.960	12.904	8,281,800
2026-03-12	13.290	13.390	13.060	13.140	13.083	10,088,900
2026-03-11	13.050	13.330	12.980	13.290	13.233	15,109,600
2026-03-10	12.680	13.230	12.600	13.050	12.994	16,230,112
2026-03-09	12.550	12.820	12.340	12.510	12.456	11,317,100
2026-03-06	12.910	12.910	12.520	12.780	12.725	23,697,087
2026-03-05	12.240	13.200	12.240	13.200	13.143	15,281,670
2026-03-04	12.160	12.230	11.950	12.000	11.948	8,349,234
2026-03-03	12.630	12.940	12.200	12.240	12.187	10,472,500
2026-03-02	12.980	13.040	12.540	12.640	12.585	11,620,500
2026-02-27	13.250	13.260	13.110	13.190	13.133	7,150,301
2026-02-26	13.240	13.330	13.140	13.290	13.233	7,333,700
2026-02-25	13.170	13.310	13.140	13.240	13.183	7,881,200
2026-02-24	13.230	13.270	13.080	13.170	13.113	8,173,900
2026-02-13	12.930	13.370	12.930	13.160	13.103	10,157,200
2026-02-12	13.130	13.230	12.900	13.000	12.944	7,092,100
2026-02-11	13.090	13.370	13.000	13.160	13.103	8,787,651
2026-02-10	12.950	13.250	12.860	13.140	13.083	10,525,300
2026-02-09	12.900	13.100	12.840	12.950	12.894	9,751,400
2026-02-06	12.380	13.100	12.290	12.900	12.844	16,190,400
2026-02-05	12.470	12.580	12.400	12.440	12.386	4,677,100
2026-02-04	12.420	12.570	12.350	12.560	12.506	6,707,784
2026-02-03	12.360	12.480	12.310	12.470	12.416	6,389,100
2026-02-02	12.600	12.780	12.250	12.270	12.217	7,970,600
2026-01-30	12.600	12.700	12.320	12.650	12.595	9,314,700
2026-01-29	13.110	13.180	12.520	12.630	12.575	16,352,800
2026-01-28	13.220	13.280	13.000	13.080	13.024	9,998,400
2026-01-27	13.380	13.450	13.100	13.190	13.133	14,761,711
2026-01-26	13.500	13.750	13.330	13.420	13.362	19,133,116
2026-01-23	13.310	13.660	13.210	13.500	13.442	25,398,100
2026-01-22	13.820	13.840	13.020	13.280	13.223	41,452,987
2026-01-21	12.360	13.640	12.350	13.640	13.581	28,656,523
2026-01-20	12.490	12.520	12.320	12.400	12.346	6,116,302

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0480 CNY
2025-05-28	0.0710 CNY
2024-06-13	0.0650 CNY
2023-06-06	0.0600 CNY
2022-06-01	0.0500 CNY
2021-05-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.