Shenzhen Textile Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	12.350	12.470	12.200	12.470	12.416	5,915,900
2026-01-16	12.300	12.420	12.150	12.380	12.327	7,813,036
2026-01-15	12.200	12.380	12.130	12.250	12.197	7,022,600
2026-01-14	12.230	12.450	12.040	12.220	12.167	9,045,515
2026-01-13	12.550	12.590	12.190	12.220	12.167	9,785,214
2026-01-12	12.390	12.530	12.330	12.530	12.476	10,378,177
2026-01-09	12.320	12.480	12.250	12.440	12.386	8,668,894
2026-01-08	12.140	12.400	12.140	12.350	12.297	8,093,423
2026-01-07	12.430	12.480	12.170	12.220	12.167	10,888,903
2026-01-06	12.370	12.520	12.220	12.490	12.436	10,287,271
2026-01-05	12.160	12.500	12.120	12.400	12.346	9,519,557
2025-12-31	12.050	12.280	11.960	12.220	12.167	7,352,000
2025-12-30	12.100	12.170	12.010	12.020	11.968	4,466,131
2025-12-29	12.010	12.250	11.930	12.120	12.068	6,350,491
2025-12-26	12.060	12.150	11.990	12.020	11.968	5,530,200
2025-12-25	12.010	12.130	12.010	12.120	12.068	4,159,294
2025-12-24	11.890	12.120	11.860	12.060	12.008	4,779,414
2025-12-23	11.970	12.080	11.830	11.890	11.839	4,291,423
2025-12-22	11.990	12.130	11.980	11.990	11.938	5,201,515
2025-12-19	11.880	12.050	11.880	12.000	11.948	6,169,925
2025-12-18	11.780	12.490	11.750	11.920	11.869	11,924,789
2025-12-17	11.660	11.730	11.440	11.720	11.669	5,328,800
2025-12-16	11.880	11.880	11.640	11.660	11.610	5,634,800
2025-12-15	11.880	12.000	11.810	11.910	11.859	4,137,200
2025-12-12	12.050	12.150	11.930	11.960	11.908	5,398,300
2025-12-11	12.330	12.370	12.020	12.030	11.978	5,992,900
2025-12-10	12.250	12.430	12.180	12.340	12.287	6,109,200
2025-12-09	12.320	12.560	12.250	12.310	12.257	7,460,524
2025-12-08	12.350	12.420	12.270	12.340	12.287	5,414,200
2025-12-05	12.150	12.340	11.960	12.310	12.257	5,505,901
2025-12-04	12.150	12.250	11.980	12.120	12.068	4,840,222
2025-12-03	12.380	12.450	12.200	12.250	12.197	5,144,800
2025-12-02	12.530	12.580	12.390	12.430	12.376	4,419,500
2025-12-01	12.510	12.610	12.410	12.590	12.536	6,901,900
2025-11-28	12.420	12.500	12.320	12.490	12.436	5,899,486
2025-11-27	12.590	12.710	12.380	12.410	12.356	13,940,300
2025-11-26	12.460	13.080	12.390	12.700	12.645	18,638,200
2025-11-25	12.270	12.570	12.250	12.490	12.436	7,274,700
2025-11-24	12.060	12.320	12.030	12.260	12.207	7,913,000
2025-11-21	12.370	12.530	12.020	12.050	11.998	9,157,600
2025-11-20	12.520	12.710	12.450	12.490	12.436	6,341,086
2025-11-19	12.700	12.780	12.470	12.510	12.456	8,957,300
2025-11-18	12.850	12.870	12.640	12.790	12.735	8,101,800
2025-11-17	12.860	12.950	12.580	12.910	12.854	9,171,801
2025-11-14	12.830	13.130	12.760	12.890	12.834	10,232,000
2025-11-13	12.800	12.960	12.730	12.870	12.814	7,445,400
2025-11-12	12.980	13.020	12.700	12.890	12.834	9,592,900
2025-11-11	12.880	13.050	12.850	12.980	12.924	10,212,000
2025-11-10	12.890	12.960	12.820	12.880	12.824	8,217,700
2025-11-07	12.980	12.990	12.840	12.890	12.834	8,916,200
2025-11-06	13.090	13.190	12.940	13.080	13.024	9,699,908
2025-11-05	12.990	13.200	12.850	13.140	13.083	9,293,200
2025-11-04	13.420	13.460	13.040	13.150	13.093	12,333,700
2025-11-03	13.410	13.480	13.130	13.470	13.412	15,144,100
2025-10-31	13.350	13.660	13.240	13.480	13.422	14,300,294
2025-10-30	13.900	13.930	13.300	13.330	13.272	24,886,200
2025-10-29	13.850	14.180	13.750	13.940	13.880	27,351,724
2025-10-28	14.000	14.070	13.670	13.860	13.800	26,571,406
2025-10-27	14.330	14.420	13.870	13.920	13.860	32,099,093
2025-10-24	14.990	15.070	14.120	14.190	14.129	52,862,522

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0480 CNY
2025-05-28	0.0710 CNY
2024-06-13	0.0650 CNY
2023-06-06	0.0600 CNY
2022-06-01	0.0500 CNY
2021-05-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.