Shenzhen Textile Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.990 | 15.070 | 14.120 | 14.190 | 14.129 | 52,862,522 |
| 2025-10-23 | 15.310 | 15.310 | 15.100 | 15.310 | 15.244 | 22,830,308 |
| 2025-10-22 | 13.610 | 14.310 | 13.500 | 13.920 | 13.860 | 29,788,400 |
| 2025-10-21 | 13.210 | 14.170 | 13.060 | 13.730 | 13.671 | 37,246,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0480 CNY |
| 2025-05-28 | 0.0710 CNY |
| 2024-06-13 | 0.0650 CNY |
| 2023-06-06 | 0.0600 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-05-24 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.