Shenzhen Textile Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	10.670	10.710	10.550	10.560	10.514	6,353,434
2025-07-22	10.810	10.810	10.620	10.670	10.624	6,373,400
2025-07-21	10.710	10.800	10.680	10.770	10.724	6,269,000
2025-07-18	10.710	10.890	10.580	10.830	10.783	8,367,796
2025-07-17	10.620	10.720	10.560	10.700	10.654	4,526,300
2025-07-16	10.560	10.640	10.540	10.600	10.554	4,020,400
2025-07-15	10.690	10.710	10.480	10.560	10.514	6,982,698
2025-07-14	10.730	10.820	10.700	10.720	10.674	6,534,100
2025-07-11	11.000	11.000	10.570	10.730	10.684	15,534,296
2025-07-10	11.090	11.160	10.960	11.080	11.032	5,311,800
2025-07-09	11.200	11.280	11.070	11.130	11.082	6,298,216
2025-07-08	10.950	11.270	10.910	11.220	11.172	10,137,200
2025-07-07	10.880	11.030	10.860	10.980	10.933	5,120,100
2025-07-04	11.190	11.220	10.890	10.900	10.853	9,358,407
2025-07-03	11.190	11.250	11.140	11.220	11.172	7,338,030
2025-07-02	11.260	11.360	11.040	11.190	11.142	13,431,170
2025-07-01	11.080	11.260	11.020	11.240	11.191	11,845,901
2025-06-30	11.100	11.170	11.000	11.090	11.042	9,358,600
2025-06-27	11.050	11.230	10.990	11.100	11.052	10,105,200
2025-06-26	11.030	11.250	11.020	11.030	10.982	7,399,800
2025-06-25	11.090	11.130	10.890	11.060	11.012	7,870,930
2025-06-24	10.930	11.140	10.920	11.070	11.022	8,274,018
2025-06-23	10.600	11.050	10.600	10.920	10.873	8,024,230
2025-06-20	11.090	11.150	10.730	10.730	10.684	10,483,000
2025-06-19	11.000	11.580	11.000	11.100	11.052	17,802,118
2025-06-18	10.940	11.140	10.710	11.090	11.042	10,562,701
2025-06-17	10.950	11.050	10.830	10.950	10.903	6,959,600
2025-06-16	10.940	11.060	10.870	10.910	10.863	6,545,000
2025-06-13	11.260	11.300	10.940	11.010	10.962	10,275,600
2025-06-12	11.200	11.340	11.140	11.240	11.191	7,653,100
2025-06-11	11.400	11.550	11.210	11.250	11.201	11,764,600
2025-06-10	11.600	11.610	11.120	11.250	11.201	13,595,350
2025-06-09	11.400	11.830	11.260	11.600	11.550	18,156,500
2025-06-06	11.090	11.880	11.000	11.510	11.460	24,211,850
2025-06-05	11.420	11.420	11.040	11.080	11.032	16,614,600
2025-06-04	11.080	11.470	11.000	11.430	11.381	24,367,200
2025-06-03	10.940	11.150	10.850	11.070	11.022	17,082,600
2025-05-30	10.960	11.110	10.810	11.020	10.972	19,028,030
2025-05-29	10.910	11.050	10.790	10.960	10.913	16,770,700
2025-05-28	10.860	11.150	10.800	10.880	10.833	19,086,100
2025-05-27	11.020	11.130	10.850	11.000	10.882	27,204,180
2025-05-26	10.200	11.130	10.110	11.130	11.010	15,530,600
2025-05-23	10.390	10.390	10.110	10.120	10.011	7,060,000
2025-05-22	10.440	10.530	10.290	10.310	10.199	6,179,800
2025-05-21	10.680	10.690	10.400	10.440	10.328	7,824,600
2025-05-20	10.640	10.750	10.490	10.690	10.575	12,144,700
2025-05-19	10.300	11.000	10.300	10.650	10.536	21,621,400
2025-05-16	10.070	10.240	10.070	10.180	10.071	4,611,900
2025-05-15	10.260	10.350	10.120	10.150	10.041	7,873,500
2025-05-14	10.280	10.610	10.240	10.300	10.189	15,457,600
2025-05-13	10.400	10.420	10.180	10.240	10.130	5,632,101
2025-05-12	10.290	10.420	10.220	10.300	10.189	5,381,500
2025-05-09	10.230	10.280	10.130	10.170	10.061	6,163,300
2025-05-08	10.130	10.360	10.130	10.240	10.130	8,194,600
2025-05-07	10.330	10.390	10.110	10.170	10.061	8,004,700
2025-05-06	9.930	10.290	9.920	10.230	10.120	7,886,300
2025-04-30	9.880	9.950	9.820	9.870	9.764	4,759,700
2025-04-29	9.630	9.890	9.610	9.810	9.705	6,429,600
2025-04-28	10.000	10.000	9.660	9.680	9.576	6,680,500
2025-04-25	9.950	10.110	9.830	9.980	9.873	6,119,000

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0480 CNY
2025-05-28	0.0710 CNY
2024-06-13	0.0650 CNY
2023-06-06	0.0600 CNY
2022-06-01	0.0500 CNY
2021-05-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.