Shenzhen Textile Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	10.600	10.600	10.380	10.430	10.318	4,287,257
2025-01-21	10.720	10.800	10.480	10.600	10.486	5,112,700
2025-01-20	10.500	10.790	10.330	10.680	10.565	8,779,200
2025-01-17	10.300	10.480	10.250	10.350	10.239	4,574,500
2025-01-16	10.480	10.520	10.280	10.400	10.288	5,331,000
2025-01-15	10.400	10.480	10.320	10.370	10.259	6,339,800
2025-01-14	10.100	10.450	10.050	10.450	10.338	10,662,736
2025-01-13	10.190	10.340	9.930	10.090	9.982	8,831,051
2025-01-10	10.370	10.430	10.080	10.290	10.179	8,043,600
2025-01-09	10.170	10.450	10.160	10.350	10.239	6,227,100
2025-01-08	10.250	10.290	9.910	10.200	10.090	7,452,500
2025-01-07	9.930	10.240	9.930	10.240	10.130	5,500,810
2025-01-06	9.940	10.050	9.490	9.930	9.823	6,617,600
2025-01-03	10.400	10.500	9.880	9.890	9.784	7,784,000
2025-01-02	10.620	10.780	10.240	10.380	10.268	7,353,200
2024-12-31	11.090	11.160	10.620	10.630	10.516	6,477,400
2024-12-30	11.100	11.180	10.870	11.080	10.961	5,486,066
2024-12-27	11.070	11.430	11.010	11.190	11.070	6,560,743
2024-12-26	10.960	11.130	10.900	11.070	10.951	4,280,932
2024-12-25	11.190	11.280	10.710	10.970	10.852	8,394,900
2024-12-24	11.140	11.470	11.050	11.290	11.169	7,460,400
2024-12-23	11.630	11.690	11.060	11.080	10.961	8,895,100
2024-12-20	11.620	11.860	11.550	11.690	11.564	7,130,200
2024-12-19	11.490	11.730	11.420	11.680	11.555	7,795,800
2024-12-18	11.350	11.730	11.180	11.650	11.525	8,583,100
2024-12-17	11.800	11.890	11.280	11.350	11.228	11,443,100
2024-12-16	12.100	12.180	11.780	11.860	11.733	11,282,001
2024-12-13	12.410	12.490	12.070	12.090	11.960	15,167,786
2024-12-12	12.400	12.700	12.310	12.500	12.366	17,445,703
2024-12-11	12.120	12.610	12.100	12.500	12.366	21,348,711
2024-12-10	12.190	12.770	11.860	12.280	12.148	29,774,867
2024-12-09	11.990	12.150	11.800	11.900	11.772	11,895,246
2024-12-06	12.000	12.240	11.960	12.000	11.871	15,504,100
2024-12-05	12.020	12.170	11.890	12.010	11.881	16,719,500
2024-12-04	12.350	12.450	12.110	12.170	12.039	22,918,879
2024-12-03	12.000	13.000	11.850	12.670	12.534	41,952,623
2024-12-02	11.400	12.610	11.380	12.210	12.079	42,691,232
2024-11-29	11.430	11.840	11.310	11.460	11.337	38,683,672
2024-11-28	11.500	12.010	11.400	11.840	11.713	49,629,408
2024-11-27	10.780	10.920	10.500	10.920	10.803	8,728,500
2024-11-26	10.950	11.060	10.750	10.860	10.743	7,759,250
2024-11-25	11.120	11.240	10.760	11.040	10.921	11,922,649
2024-11-22	11.480	12.050	11.100	11.220	11.099	23,953,827
2024-11-21	11.230	11.550	11.060	11.550	11.426	18,695,928
2024-11-20	11.010	11.230	10.920	11.230	11.109	12,455,210
2024-11-19	11.070	11.120	10.690	11.120	11.001	16,879,591
2024-11-18	11.300	11.820	11.100	11.200	11.080	24,603,434
2024-11-15	11.350	11.480	10.820	10.840	10.724	18,746,198
2024-11-14	11.860	11.870	11.370	11.380	11.258	18,310,873
2024-11-13	11.450	11.840	11.400	11.840	11.713	28,043,384
2024-11-12	11.550	11.880	11.440	11.560	11.436	29,107,501
2024-11-11	11.500	11.590	11.340	11.570	11.446	20,916,799
2024-11-08	11.670	11.830	11.360	11.450	11.327	26,329,900
2024-11-07	11.360	11.700	11.060	11.630	11.505	27,783,500
2024-11-06	11.400	12.060	11.320	11.470	11.347	30,837,867
2024-11-05	11.320	11.530	11.180	11.370	11.248	33,270,006
2024-11-04	11.160	11.800	11.160	11.280	11.159	42,296,188
2024-11-01	12.900	13.100	12.400	12.400	12.267	28,872,173
2024-10-31	12.830	14.440	12.190	13.780	13.632	102,603,133
2024-10-30	13.230	14.080	12.520	13.130	12.989	109,754,462

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0480 CNY
2025-05-28	0.0710 CNY
2024-06-13	0.0650 CNY
2023-06-06	0.0600 CNY
2022-06-01	0.0500 CNY
2021-05-24	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.