Shenzhen Desay Battery Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.600 | 27.100 | 26.010 | 27.060 | 26.824 | 7,878,465 |
| 2025-10-22 | 27.370 | 27.380 | 26.510 | 26.650 | 26.418 | 8,605,108 |
| 2025-10-21 | 26.800 | 28.180 | 26.580 | 27.430 | 27.191 | 12,411,560 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2300 CNY |
| 2025-05-28 | 0.3300 CNY |
| 2024-05-09 | 0.4500 CNY |
| 2023-06-07 | 0.6006 CNY |
| 2022-05-18 | 0.6930 CNY |
| 2021-05-11 | 0.9241 CNY |
| 2020-06-11 | 0.6468 CNY |
| 2019-06-06 | 0.2310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.