Shenzhen Desay Battery Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.690 | 21.170 | 20.630 | 21.100 | 21.100 | 3,768,111 |
| 2026-10-19 | 20.400 | 20.800 | 20.340 | 20.730 | 20.730 | 3,162,628 |
| 2026-10-16 | 20.810 | 20.990 | 20.370 | 20.600 | 20.600 | 4,259,994 |
| 2026-10-15 | 20.620 | 20.890 | 20.480 | 20.650 | 20.650 | 4,342,872 |
| 2026-10-14 | 21.510 | 21.800 | 21.010 | 21.100 | 21.100 | 4,606,708 |
| 2026-10-13 | 21.880 | 22.010 | 21.210 | 21.540 | 21.540 | 7,234,808 |
| 2026-10-12 | 22.430 | 22.940 | 22.030 | 22.160 | 22.160 | 6,754,355 |
| 2026-10-09 | 22.330 | 22.990 | 22.310 | 22.590 | 22.590 | 9,381,307 |
| 2026-10-08 | 22.340 | 22.800 | 22.330 | 22.520 | 22.520 | 5,898,401 |
| 2026-09-30 | 22.060 | 22.550 | 21.950 | 22.400 | 22.400 | 5,295,786 |
| 2026-09-29 | 21.650 | 22.190 | 21.650 | 21.990 | 21.990 | 4,345,132 |
| 2026-09-28 | 22.160 | 22.260 | 21.470 | 21.650 | 21.650 | 3,796,892 |
| 2026-09-24 | 22.460 | 22.600 | 22.160 | 22.170 | 22.170 | 2,949,404 |
| 2026-09-23 | 22.430 | 22.630 | 22.250 | 22.460 | 22.460 | 3,947,584 |
| 2026-09-22 | 22.430 | 22.680 | 22.420 | 22.480 | 22.480 | 4,551,545 |
| 2026-09-21 | 22.310 | 22.440 | 22.220 | 22.430 | 22.430 | 4,295,553 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2300 CNY |
| 2025-05-28 | 0.3300 CNY |
| 2024-05-09 | 0.4500 CNY |
| 2023-06-07 | 0.6006 CNY |
| 2022-05-18 | 0.6930 CNY |
| 2021-05-11 | 0.9241 CNY |
| 2020-06-11 | 0.6468 CNY |
| 2019-06-06 | 0.2310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.