Shenzhen Huaqiang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.330 | 20.480 | 19.960 | 20.010 | 20.010 | 10,263,534 |
| 2026-10-21 | 20.380 | 20.530 | 20.260 | 20.330 | 20.330 | 9,264,186 |
| 2026-10-20 | 19.800 | 20.340 | 19.750 | 20.290 | 20.290 | 10,675,158 |
| 2026-10-19 | 19.770 | 20.000 | 19.500 | 19.900 | 19.900 | 10,019,499 |
| 2026-10-16 | 20.500 | 20.530 | 19.820 | 19.960 | 19.960 | 13,622,853 |
| 2026-10-15 | 20.000 | 20.550 | 19.910 | 20.150 | 20.150 | 17,644,697 |
| 2026-10-14 | 20.500 | 20.640 | 20.050 | 20.070 | 20.070 | 8,895,800 |
| 2026-10-13 | 20.300 | 20.800 | 19.920 | 20.560 | 20.560 | 11,250,369 |
| 2026-10-12 | 20.970 | 21.090 | 20.600 | 20.620 | 20.620 | 8,250,623 |
| 2026-10-09 | 20.870 | 21.060 | 20.150 | 20.990 | 20.990 | 13,705,492 |
| 2026-10-08 | 21.360 | 21.600 | 20.860 | 21.000 | 21.000 | 10,615,611 |
| 2026-09-30 | 21.810 | 21.900 | 21.270 | 21.320 | 21.320 | 9,401,476 |
| 2026-09-29 | 21.800 | 22.060 | 21.780 | 21.960 | 21.660 | 8,233,669 |
| 2026-09-28 | 22.740 | 22.740 | 21.750 | 21.840 | 21.542 | 13,365,506 |
| 2026-09-24 | 23.090 | 23.200 | 22.740 | 22.740 | 22.429 | 13,187,214 |
| 2026-09-23 | 23.600 | 23.710 | 23.200 | 23.290 | 22.972 | 14,822,195 |
| 2026-09-22 | 23.840 | 23.980 | 23.310 | 23.470 | 23.149 | 24,518,260 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3000 CNY |
| 2026-04-29 | 0.1000 CNY |
| 2025-11-27 | 0.2000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-05-08 | 0.1800 CNY |
| 2024-12-05 | 0.2500 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-12-07 | 0.0500 CNY |
| 2023-04-27 | 0.3000 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-04-23 | 0.2000 CNY |
| 2020-05-08 | 0.1500 CNY |
| 2019-05-10 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.