NORINCO International Cooperation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.550	9.800	9.550	9.730	9.730	11,776,630
2026-10-20	9.450	9.640	9.450	9.560	9.560	8,924,242
2026-10-19	9.290	9.630	9.290	9.590	9.590	10,950,544
2026-10-16	9.530	9.530	9.240	9.370	9.370	12,892,063
2026-10-15	9.310	9.390	9.110	9.200	9.200	12,150,118
2026-10-14	9.470	9.520	9.350	9.480	9.480	11,263,572
2026-10-13	9.620	9.630	9.380	9.500	9.500	15,845,807
2026-10-12	9.660	9.810	9.660	9.720	9.720	11,275,160
2026-10-09	9.580	9.690	9.460	9.660	9.660	12,621,771
2026-10-08	9.650	9.810	9.520	9.580	9.580	13,739,219
2026-09-30	9.670	9.790	9.580	9.730	9.730	12,704,000
2026-09-29	9.570	9.700	9.550	9.610	9.610	10,077,292
2026-09-28	9.810	9.820	9.510	9.580	9.580	14,462,409
2026-09-24	10.190	10.190	9.800	9.850	9.850	19,538,441
2026-09-23	10.200	10.300	10.030	10.120	10.120	21,630,309
2026-09-22	10.150	10.250	10.030	10.080	10.080	15,822,475
2026-09-21	9.800	10.220	9.800	10.170	10.170	25,668,358
2026-09-18	9.650	9.830	9.610	9.780	9.780	15,581,947
2026-09-17	9.720	9.750	9.540	9.630	9.630	11,526,914
2026-09-16	9.510	9.780	9.470	9.740	9.740	16,397,792
2026-09-15	9.490	9.570	9.440	9.530	9.530	13,814,249
2026-09-14	9.470	9.560	9.380	9.440	9.440	11,323,768
2026-09-11	9.560	9.560	9.320	9.480	9.480	15,702,797
2026-09-10	9.780	9.820	9.670	9.670	9.670	12,371,306
2026-09-09	9.860	9.900	9.760	9.810	9.810	11,433,527
2026-09-08	9.840	9.950	9.780	9.890	9.890	15,278,657
2026-09-07	9.880	10.020	9.810	9.830	9.830	17,000,818
2026-09-04	9.850	9.940	9.730	9.790	9.790	15,690,142
2026-09-03	9.830	9.940	9.670	9.700	9.700	16,302,122
2026-09-02	10.000	10.020	9.790	9.820	9.820	23,295,354
2026-09-01	10.040	10.100	9.960	10.090	10.090	21,944,218
2026-08-31	10.080	10.170	9.920	10.040	10.040	29,245,589
2026-08-28	10.000	10.340	9.920	10.230	10.230	41,944,844
2026-08-27	9.970	10.140	9.870	9.950	9.950	30,689,249
2026-08-26	10.170	10.370	9.990	10.010	10.010	50,765,326
2026-08-25	9.980	10.140	9.750	9.980	9.980	68,848,566
2026-08-24	9.980	9.980	9.750	9.980	9.980	83,080,105
2026-08-21	8.920	9.100	8.860	9.070	9.070	11,467,429
2026-08-20	8.790	9.020	8.790	8.930	8.930	12,542,574
2026-08-19	9.060	9.090	8.710	8.760	8.760	18,384,487
2026-08-18	9.180	9.180	9.010	9.080	9.080	12,136,437
2026-08-17	9.030	9.200	8.940	9.180	9.180	14,230,905
2026-08-14	9.160	9.170	8.940	9.010	9.010	14,879,186
2026-08-13	9.210	9.240	9.140	9.150	9.150	12,855,962
2026-08-12	9.150	9.250	9.130	9.190	9.190	14,545,731
2026-08-11	9.210	9.210	9.060	9.120	9.120	12,912,595
2026-08-10	9.080	9.250	9.010	9.220	9.220	21,106,767
2026-08-07	9.180	9.200	9.030	9.110	9.110	19,238,439
2026-08-06	9.220	9.500	9.070	9.200	9.200	23,630,567
2026-08-05	9.270	9.480	9.200	9.290	9.290	20,904,441
2026-08-04	9.220	9.320	9.110	9.240	9.240	21,497,897
2026-08-03	9.300	9.370	8.680	9.220	9.220	39,073,473
2026-07-31	9.250	9.350	9.220	9.300	9.300	11,910,974
2026-07-30	9.260	9.420	9.140	9.240	9.240	14,044,213
2026-07-29	9.000	9.360	9.000	9.280	9.280	15,057,439
2026-07-28	9.050	9.130	8.990	9.040	9.040	10,884,956
2026-07-27	8.980	9.290	8.980	9.180	9.180	14,413,200
2026-07-24	9.160	9.230	8.860	8.890	8.890	13,263,030
2026-07-23	9.050	9.290	9.020	9.270	9.270	13,474,910
2026-07-22	8.980	9.080	8.930	9.060	9.060	11,814,858

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1370 CNY
2025-06-23	0.1479 CNY
2024-06-21	0.0920 CNY
2023-07-07	0.0635 CNY
2022-07-11	0.0623 CNY
2021-06-25	0.0873 CNY
2020-06-03	0.0825 CNY
2019-06-27	0.0718 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.