NORINCO International Cooperation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.550 | 9.800 | 9.550 | 9.730 | 9.730 | 11,776,630 |
| 2026-10-20 | 9.450 | 9.640 | 9.450 | 9.560 | 9.560 | 8,924,242 |
| 2026-10-19 | 9.290 | 9.630 | 9.290 | 9.590 | 9.590 | 10,950,544 |
| 2026-10-16 | 9.530 | 9.530 | 9.240 | 9.370 | 9.370 | 12,892,063 |
| 2026-10-15 | 9.310 | 9.390 | 9.110 | 9.200 | 9.200 | 12,150,118 |
| 2026-10-14 | 9.470 | 9.520 | 9.350 | 9.480 | 9.480 | 11,263,572 |
| 2026-10-13 | 9.620 | 9.630 | 9.380 | 9.500 | 9.500 | 15,845,807 |
| 2026-10-12 | 9.660 | 9.810 | 9.660 | 9.720 | 9.720 | 11,275,160 |
| 2026-10-09 | 9.580 | 9.690 | 9.460 | 9.660 | 9.660 | 12,621,771 |
| 2026-10-08 | 9.650 | 9.810 | 9.520 | 9.580 | 9.580 | 13,739,219 |
| 2026-09-30 | 9.670 | 9.790 | 9.580 | 9.730 | 9.730 | 12,704,000 |
| 2026-09-29 | 9.570 | 9.700 | 9.550 | 9.610 | 9.610 | 10,077,292 |
| 2026-09-28 | 9.810 | 9.820 | 9.510 | 9.580 | 9.580 | 14,462,409 |
| 2026-09-24 | 10.190 | 10.190 | 9.800 | 9.850 | 9.850 | 19,538,441 |
| 2026-09-23 | 10.200 | 10.300 | 10.030 | 10.120 | 10.120 | 21,630,309 |
| 2026-09-22 | 10.150 | 10.250 | 10.030 | 10.080 | 10.080 | 15,822,475 |
| 2026-09-21 | 9.800 | 10.220 | 9.800 | 10.170 | 10.170 | 25,668,358 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1370 CNY |
| 2025-06-23 | 0.1479 CNY |
| 2024-06-21 | 0.0920 CNY |
| 2023-07-07 | 0.0635 CNY |
| 2022-07-11 | 0.0623 CNY |
| 2021-06-25 | 0.0873 CNY |
| 2020-06-03 | 0.0825 CNY |
| 2019-06-27 | 0.0718 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.