NORINCO International Cooperation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	14.300	14.370	13.920	14.070	13.916	35,034,284
2026-04-21	14.010	14.480	13.610	14.470	14.311	54,997,484
2026-04-20	14.000	14.380	13.850	14.110	13.955	41,718,694
2026-04-17	14.370	14.580	14.070	14.150	13.995	48,814,367
2026-04-16	14.600	14.670	14.210	14.380	14.222	53,478,481
2026-04-15	14.540	15.560	14.540	14.770	14.608	82,390,337
2026-04-14	13.810	14.460	13.770	14.380	14.222	60,251,678
2026-04-13	14.250	14.330	13.500	13.700	13.550	59,690,951
2026-04-10	15.180	15.270	14.510	14.560	14.400	70,662,454
2026-04-09	15.500	15.920	14.960	14.990	14.826	107,578,958
2026-04-08	15.160	16.370	15.000	16.180	16.003	116,735,662
2026-04-07	14.200	14.940	13.970	14.940	14.776	81,833,303
2026-04-03	14.800	15.050	13.920	13.970	13.817	71,840,458
2026-04-02	14.680	15.640	14.640	15.170	15.004	104,120,578
2026-04-01	16.010	16.010	14.550	14.570	14.410	111,904,612
2026-03-31	13.980	14.960	13.910	14.550	14.390	80,777,406
2026-03-30	13.650	14.200	13.480	13.850	13.698	61,088,989
2026-03-27	13.740	13.790	13.450	13.750	13.599	39,271,588
2026-03-26	14.120	14.180	13.740	13.880	13.728	48,618,780
2026-03-25	14.500	14.750	14.010	14.120	13.965	86,799,279
2026-03-24	13.500	14.220	13.370	14.220	14.064	47,956,928
2026-03-23	12.500	13.660	12.500	12.930	12.788	64,115,979
2026-03-20	12.460	12.850	12.280	12.610	12.472	24,334,517
2026-03-19	12.760	12.910	12.400	12.430	12.294	22,822,655
2026-03-18	13.120	13.130	12.760	12.900	12.759	18,017,486
2026-03-17	13.460	13.470	12.970	13.000	12.857	24,558,340
2026-03-16	13.760	13.850	13.170	13.390	13.243	35,657,571
2026-03-13	13.480	14.390	13.480	13.780	13.629	58,573,436
2026-03-12	13.110	13.420	12.860	13.130	12.986	27,604,591
2026-03-11	13.180	13.200	12.720	13.070	12.927	32,562,578
2026-03-10	13.780	14.000	13.000	13.190	13.045	53,587,884
2026-03-09	13.500	13.950	13.400	13.920	13.767	37,353,438
2026-03-06	13.560	13.630	13.250	13.450	13.303	23,579,537
2026-03-05	13.750	13.970	13.490	13.570	13.421	52,786,544
2026-03-04	12.880	13.640	12.800	13.460	13.312	51,050,993
2026-03-03	12.830	13.360	12.750	13.000	12.857	42,839,451
2026-03-02	12.480	12.910	12.450	12.850	12.709	30,473,274
2026-02-27	12.300	12.880	12.220	12.860	12.719	36,951,578
2026-02-26	12.230	12.570	12.230	12.330	12.195	19,459,305
2026-02-25	12.160	12.420	12.120	12.230	12.096	24,521,119
2026-02-24	11.800	12.350	11.750	12.130	11.997	31,126,707
2026-02-13	11.840	12.000	11.780	11.800	11.671	18,260,214
2026-02-12	11.940	11.980	11.830	11.850	11.720	13,113,254
2026-02-11	11.870	12.000	11.790	11.910	11.779	13,579,558
2026-02-10	12.060	12.080	11.810	11.870	11.740	26,304,453
2026-02-09	12.150	12.230	12.030	12.070	11.938	16,737,025
2026-02-06	12.310	12.330	11.930	12.030	11.898	25,877,655
2026-02-05	12.530	12.700	12.410	12.450	12.313	17,003,008
2026-02-04	12.400	12.980	12.390	12.750	12.610	28,755,739
2026-02-03	12.410	12.580	12.100	12.480	12.343	22,889,613
2026-02-02	12.650	12.670	12.140	12.180	12.046	20,828,354
2026-01-30	12.640	12.890	12.400	12.620	12.482	22,698,411
2026-01-29	12.710	12.840	12.510	12.580	12.442	20,048,605
2026-01-28	12.780	12.890	12.540	12.770	12.630	19,884,961
2026-01-27	12.800	12.900	12.550	12.790	12.650	20,324,291
2026-01-26	12.930	12.970	12.740	12.780	12.640	27,357,755
2026-01-23	13.300	13.570	12.920	12.980	12.838	51,491,600
2026-01-22	12.500	13.030	12.460	12.960	12.818	42,334,299
2026-01-21	12.260	12.550	12.220	12.430	12.294	24,274,830
2026-01-20	12.370	12.490	12.110	12.330	12.195	18,868,990

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1370 CNY
2025-06-23	0.1479 CNY
2024-06-21	0.0920 CNY
2023-07-07	0.0635 CNY
2022-07-11	0.0623 CNY
2021-06-25	0.0873 CNY
2020-06-03	0.0825 CNY
2019-06-27	0.0718 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.