NORINCO International Cooperation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.890 | 13.920 | 13.560 | 13.610 | 13.461 | 34,964,127 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1370 CNY |
| 2025-06-23 | 0.1479 CNY |
| 2024-06-21 | 0.0920 CNY |
| 2023-07-07 | 0.0635 CNY |
| 2022-07-11 | 0.0623 CNY |
| 2021-06-25 | 0.0873 CNY |
| 2020-06-03 | 0.0825 CNY |
| 2019-06-27 | 0.0718 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.