NORINCO International Cooperation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.370	12.490	12.110	12.330	12.195	18,868,990
2026-01-19	11.980	12.500	11.930	12.380	12.244	36,555,495
2026-01-16	12.100	12.170	11.870	11.910	11.779	20,070,517
2026-01-15	12.050	12.180	11.990	12.060	11.928	15,451,802
2026-01-14	11.970	12.250	11.890	12.070	11.938	30,899,999
2026-01-13	12.330	12.340	11.940	11.970	11.839	31,714,430
2026-01-12	12.340	12.350	12.180	12.330	12.195	25,157,908
2026-01-09	12.510	12.660	12.320	12.380	12.244	26,554,885
2026-01-08	11.830	12.700	11.830	12.500	12.363	53,177,240
2026-01-07	12.070	12.080	11.720	11.770	11.641	24,794,446
2026-01-06	11.850	12.140	11.840	12.080	11.948	24,819,415
2026-01-05	12.460	12.460	11.770	11.890	11.760	43,406,950
2025-12-31	12.200	12.550	12.060	12.460	12.323	22,725,891
2025-12-30	12.250	12.330	12.160	12.190	12.056	13,294,743
2025-12-29	12.350	12.520	12.210	12.370	12.234	17,456,961
2025-12-26	12.580	12.630	12.210	12.310	12.175	19,254,982
2025-12-25	12.410	12.600	12.410	12.570	12.432	20,535,856
2025-12-24	12.300	12.340	12.190	12.310	12.175	13,071,778
2025-12-23	12.470	12.590	12.240	12.300	12.165	12,421,674
2025-12-22	12.380	12.530	12.250	12.490	12.353	15,162,176
2025-12-19	12.450	12.670	12.390	12.510	12.373	16,950,345
2025-12-18	12.050	12.580	12.030	12.430	12.294	30,734,747
2025-12-17	12.150	12.170	11.790	12.050	11.918	23,274,577
2025-12-16	12.380	12.420	12.010	12.160	12.027	31,006,663
2025-12-15	12.680	12.850	12.460	12.600	12.462	42,417,291
2025-12-12	12.330	12.570	12.120	12.510	12.373	25,214,382
2025-12-11	12.450	12.460	12.200	12.250	12.116	19,106,514
2025-12-10	12.320	12.540	12.250	12.500	12.363	23,688,936
2025-12-09	12.540	12.570	12.180	12.190	12.056	22,200,376
2025-12-08	12.690	12.750	12.470	12.590	12.452	28,706,412
2025-12-05	12.540	12.770	12.430	12.740	12.600	31,251,469
2025-12-04	12.100	12.690	12.100	12.480	12.343	33,235,559
2025-12-03	12.450	12.510	12.070	12.130	11.997	34,163,720
2025-12-02	12.390	12.740	12.330	12.600	12.462	37,277,135
2025-12-01	12.380	12.560	12.240	12.430	12.294	34,090,934
2025-11-28	12.020	12.790	11.800	12.650	12.511	62,599,837
2025-11-27	12.540	12.650	11.900	12.020	11.888	68,328,526
2025-11-26	13.210	13.660	12.710	13.040	12.897	97,068,483
2025-11-25	12.400	13.280	12.210	12.700	12.561	80,584,968
2025-11-24	12.500	13.260	11.970	12.900	12.759	89,269,882
2025-11-21	12.000	12.220	11.720	12.050	11.918	67,908,645
2025-11-20	11.650	11.960	11.650	11.770	11.641	45,710,194
2025-11-19	11.370	11.450	11.310	11.420	11.295	14,028,374
2025-11-18	11.600	11.620	11.280	11.360	11.235	18,279,567
2025-11-17	11.390	11.640	11.320	11.610	11.483	23,243,236
2025-11-14	11.450	11.600	11.380	11.380	11.255	14,829,245
2025-11-13	11.360	11.520	11.250	11.500	11.374	17,259,866
2025-11-12	11.660	11.690	11.320	11.430	11.305	16,856,100
2025-11-11	11.360	11.600	11.360	11.550	11.423	24,198,337
2025-11-10	11.350	11.430	11.310	11.380	11.255	14,080,725
2025-11-07	11.420	11.440	11.300	11.330	11.206	17,219,992
2025-11-06	11.090	11.620	11.010	11.420	11.295	35,615,116
2025-11-05	10.990	11.120	10.950	11.070	10.949	10,793,001
2025-11-04	11.180	11.200	11.040	11.090	10.968	12,421,391
2025-11-03	11.150	11.230	11.130	11.180	11.057	12,725,672
2025-10-31	11.110	11.240	11.060	11.170	11.048	17,594,905
2025-10-30	11.290	11.320	11.020	11.080	10.959	25,904,070
2025-10-29	11.250	11.310	11.140	11.310	11.186	15,578,400
2025-10-28	11.390	11.470	11.260	11.290	11.166	19,911,500
2025-10-27	11.340	11.560	11.270	11.410	11.285	29,461,063

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1370 CNY
2025-06-23	0.1479 CNY
2024-06-21	0.0920 CNY
2023-07-07	0.0635 CNY
2022-07-11	0.0623 CNY
2021-06-25	0.0873 CNY
2020-06-03	0.0825 CNY
2019-06-27	0.0718 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.