NORINCO International Cooperation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.480 | 11.500 | 11.280 | 11.280 | 11.156 | 35,923,806 |
| 2025-10-23 | 11.810 | 11.900 | 11.320 | 11.560 | 11.433 | 73,957,421 |
| 2025-10-22 | 12.740 | 12.740 | 12.190 | 12.210 | 12.076 | 121,283,425 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1370 CNY |
| 2025-06-23 | 0.1479 CNY |
| 2024-06-21 | 0.0920 CNY |
| 2023-07-07 | 0.0635 CNY |
| 2022-07-11 | 0.0623 CNY |
| 2021-06-25 | 0.0873 CNY |
| 2020-06-03 | 0.0825 CNY |
| 2019-06-27 | 0.0718 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.