Shenzhen Overseas Chinese Town Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.750 | 1.770 | 1.740 | 1.750 | 1.750 | 37,068,899 |
| 2026-10-20 | 1.750 | 1.760 | 1.730 | 1.750 | 1.750 | 37,064,834 |
| 2026-10-19 | 1.760 | 1.780 | 1.740 | 1.760 | 1.760 | 51,746,739 |
| 2026-10-16 | 1.750 | 1.860 | 1.740 | 1.770 | 1.770 | 95,340,499 |
| 2026-10-15 | 1.770 | 1.800 | 1.730 | 1.740 | 1.740 | 63,623,094 |
| 2026-10-14 | 1.820 | 1.840 | 1.790 | 1.800 | 1.800 | 50,780,695 |
| 2026-10-13 | 1.830 | 1.860 | 1.810 | 1.830 | 1.830 | 60,234,996 |
| 2026-10-12 | 1.910 | 1.920 | 1.830 | 1.850 | 1.850 | 75,322,516 |
| 2026-10-09 | 1.920 | 1.960 | 1.850 | 1.910 | 1.910 | 103,325,203 |
| 2026-10-08 | 1.950 | 2.000 | 1.900 | 1.920 | 1.920 | 128,199,453 |
| 2026-09-30 | 1.920 | 2.000 | 1.780 | 1.970 | 1.970 | 233,993,047 |
| 2026-09-29 | 1.900 | 1.990 | 1.880 | 1.970 | 1.970 | 150,840,781 |
| 2026-09-28 | 1.850 | 1.920 | 1.810 | 1.860 | 1.860 | 97,672,094 |
| 2026-09-24 | 1.890 | 1.920 | 1.830 | 1.840 | 1.840 | 99,110,398 |
| 2026-09-23 | 1.900 | 1.990 | 1.890 | 1.900 | 1.900 | 125,603,719 |
| 2026-09-22 | 1.890 | 1.930 | 1.870 | 1.910 | 1.910 | 106,717,742 |
| 2026-09-21 | 1.820 | 1.950 | 1.790 | 1.920 | 1.920 | 165,624,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1000 CNY |
| 2021-06-09 | 0.4000 CNY |
| 2020-06-19 | 0.3046 CNY |
| 2019-05-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.