Shenzhen SDG Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.520 | 11.290 | 10.320 | 10.520 | 10.520 | 136,999,953 |
| 2025-10-23 | 10.000 | 10.410 | 9.830 | 10.410 | 10.410 | 50,822,154 |
| 2025-10-22 | 9.460 | 9.630 | 9.370 | 9.460 | 9.460 | 21,822,569 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.0690 CNY |
| 2019-05-16 | 0.0540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.