Shenzhen SDG Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.140	14.440	14.070	14.130	14.130	28,726,430
2026-10-20	13.900	14.350	13.800	14.060	14.060	30,365,474
2026-10-19	13.770	14.100	13.400	13.970	13.970	29,076,337
2026-10-16	14.210	14.350	13.830	13.910	13.910	29,046,015
2026-10-15	14.070	14.480	13.790	13.880	13.880	33,297,109
2026-10-14	14.970	15.250	14.550	14.600	14.600	27,460,713
2026-10-13	14.250	15.300	13.980	15.090	15.090	38,845,910
2026-10-12	15.300	15.390	14.690	14.710	14.710	33,379,625
2026-10-09	15.850	15.880	14.500	15.470	15.470	60,810,938
2026-10-08	16.370	16.650	15.840	15.960	15.960	38,519,379
2026-09-30	16.450	16.880	16.010	16.300	16.300	49,469,305
2026-09-29	15.700	16.380	15.400	16.190	16.190	47,732,316
2026-09-28	17.650	17.790	16.150	16.150	16.150	64,929,707
2026-09-24	17.810	18.370	17.720	17.940	17.940	75,281,711
2026-09-23	18.570	18.700	17.790	17.990	17.990	80,875,805
2026-09-22	19.400	19.660	18.490	18.630	18.630	133,919,875
2026-09-21	17.530	19.470	17.500	18.980	18.980	166,662,953
2026-09-18	18.140	18.200	17.410	17.700	17.700	99,706,859
2026-09-17	17.240	18.250	17.170	17.980	17.980	121,089,062
2026-09-16	16.650	17.630	16.620	17.230	17.230	93,637,258
2026-09-15	16.400	16.990	16.150	16.710	16.710	75,214,359
2026-09-14	16.930	17.000	16.020	16.700	16.700	94,346,781
2026-09-11	15.810	17.800	15.750	17.160	17.160	138,933,609
2026-09-10	16.410	16.600	16.120	16.180	16.180	54,740,945
2026-09-09	16.790	17.120	16.500	16.690	16.690	87,336,023
2026-09-08	16.070	16.900	15.980	16.500	16.500	98,814,875
2026-09-07	15.600	16.160	15.350	16.050	16.050	64,870,910
2026-09-04	16.010	16.180	15.300	15.520	15.520	66,905,547
2026-09-03	15.720	16.400	15.260	16.280	16.280	76,681,367
2026-09-02	15.350	15.740	15.310	15.540	15.540	33,996,406
2026-09-01	15.900	15.980	15.460	15.660	15.660	40,000,406
2026-08-31	15.420	15.990	15.350	15.750	15.750	45,254,754
2026-08-28	16.360	16.440	15.890	15.910	15.910	77,000,109
2026-08-27	16.020	16.740	15.910	16.500	16.500	114,655,992
2026-08-26	16.310	16.560	15.720	15.880	15.880	95,603,828
2026-08-25	14.270	16.070	14.160	16.070	16.070	53,589,977
2026-08-24	14.960	15.090	14.220	14.610	14.610	36,721,145
2026-08-21	14.470	15.150	14.420	15.060	15.060	47,898,855
2026-08-20	14.470	14.840	14.120	14.600	14.600	38,961,406
2026-08-19	14.930	14.990	14.190	14.200	14.200	48,914,590
2026-08-18	15.580	15.740	15.130	15.350	15.350	53,165,105
2026-08-17	15.240	15.630	15.020	15.570	15.570	67,733,781
2026-08-14	14.780	15.350	14.600	15.330	15.330	77,194,453
2026-08-13	15.200	15.260	14.600	14.600	14.600	52,762,113
2026-08-12	14.380	15.060	14.350	14.910	14.910	61,711,254
2026-08-11	14.300	14.620	14.040	14.370	14.370	35,731,102
2026-08-10	14.720	14.800	14.110	14.450	14.450	46,423,113
2026-08-07	14.400	14.750	13.940	14.650	14.650	64,376,746
2026-08-06	13.950	14.530	13.890	14.260	14.260	64,041,066
2026-08-05	13.110	14.300	13.110	14.170	14.170	78,955,273
2026-08-04	13.360	13.590	13.110	13.510	13.510	49,392,957
2026-08-03	12.550	13.100	12.500	12.990	12.990	37,718,398
2026-07-31	12.800	13.080	12.680	12.680	12.680	50,593,031
2026-07-30	12.640	12.950	12.000	12.180	12.180	42,287,801
2026-07-29	12.990	13.150	12.380	12.720	12.720	45,464,473
2026-07-28	13.520	13.900	12.960	13.030	13.030	44,816,504
2026-07-27	12.900	13.740	12.890	13.660	13.660	47,089,086
2026-07-24	13.340	13.490	12.850	13.000	13.000	38,332,887
2026-07-23	13.400	14.060	13.300	13.680	13.680	53,127,383
2026-07-22	13.280	13.900	13.240	13.370	13.370	57,333,273

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-30	0.0690 CNY
2019-05-16	0.0540 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.