XJ Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.300 | 25.310 | 24.710 | 24.780 | 24.336 | 27,490,320 |
| 2025-10-21 | 25.060 | 25.790 | 24.850 | 25.550 | 25.092 | 36,095,731 |
| 2025-10-20 | 25.460 | 25.660 | 24.880 | 25.120 | 24.670 | 39,633,569 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1640 CNY |
| 2026-06-26 | 0.2210 CNY |
| 2025-10-17 | 0.2380 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2025-01-10 | 0.0830 CNY |
| 2024-10-24 | 0.1860 CNY |
| 2024-06-13 | 0.2960 CNY |
| 2023-06-20 | 0.1400 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-19 | 0.0600 CNY |
| 2019-06-27 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.