XJ Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.710 | 22.730 | 22.110 | 22.260 | 22.260 | 20,509,012 |
| 2026-10-19 | 21.990 | 22.880 | 21.920 | 22.780 | 22.780 | 22,865,630 |
| 2026-10-16 | 21.880 | 22.350 | 21.650 | 22.210 | 22.210 | 20,828,808 |
| 2026-10-15 | 21.020 | 22.000 | 20.870 | 21.880 | 21.880 | 24,696,969 |
| 2026-10-14 | 21.380 | 21.510 | 21.210 | 21.270 | 21.270 | 7,178,900 |
| 2026-10-13 | 21.300 | 21.860 | 21.200 | 21.400 | 21.400 | 15,723,841 |
| 2026-10-12 | 21.460 | 21.980 | 21.370 | 21.610 | 21.610 | 12,288,877 |
| 2026-10-09 | 21.610 | 21.800 | 21.380 | 21.490 | 21.490 | 12,580,838 |
| 2026-10-08 | 21.610 | 21.900 | 21.460 | 21.740 | 21.740 | 13,797,829 |
| 2026-09-30 | 21.030 | 21.780 | 21.000 | 21.610 | 21.610 | 20,525,607 |
| 2026-09-29 | 20.480 | 21.070 | 20.400 | 21.030 | 21.030 | 18,538,344 |
| 2026-09-28 | 20.010 | 20.640 | 19.750 | 20.590 | 20.590 | 19,710,658 |
| 2026-09-24 | 20.260 | 20.390 | 20.140 | 20.190 | 20.029 | 6,630,972 |
| 2026-09-23 | 20.380 | 20.450 | 20.210 | 20.300 | 20.138 | 6,196,731 |
| 2026-09-22 | 20.450 | 20.580 | 20.380 | 20.420 | 20.257 | 9,891,800 |
| 2026-09-21 | 20.440 | 20.470 | 20.270 | 20.380 | 20.218 | 10,701,633 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1640 CNY |
| 2026-06-26 | 0.2210 CNY |
| 2025-10-17 | 0.2380 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2025-01-10 | 0.0830 CNY |
| 2024-10-24 | 0.1860 CNY |
| 2024-06-13 | 0.2960 CNY |
| 2023-06-20 | 0.1400 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-19 | 0.0600 CNY |
| 2019-06-27 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.