Tangshan Jidong Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.060 | 5.090 | 4.980 | 4.990 | 4.864 | 11,648,400 |
| 2025-10-23 | 5.040 | 5.060 | 4.980 | 5.060 | 4.932 | 10,249,200 |
| 2025-10-22 | 5.060 | 5.080 | 5.030 | 5.040 | 4.912 | 10,126,265 |
| 2025-10-21 | 4.990 | 5.060 | 4.970 | 5.050 | 4.922 | 12,061,468 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-06-26 | 0.1000 CNY |
| 2023-05-31 | 0.1500 CNY |
| 2022-05-27 | 0.7500 CNY |
| 2021-06-02 | 0.5000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-05-28 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.