Tangshan Jidong Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.560 | 3.570 | 3.520 | 3.540 | 3.540 | 6,024,000 |
| 2026-10-20 | 3.560 | 3.610 | 3.500 | 3.530 | 3.530 | 12,636,900 |
| 2026-10-19 | 3.590 | 3.660 | 3.590 | 3.600 | 3.600 | 9,662,500 |
| 2026-10-16 | 3.630 | 3.670 | 3.540 | 3.650 | 3.650 | 15,913,094 |
| 2026-10-15 | 3.580 | 3.600 | 3.490 | 3.540 | 3.540 | 10,694,835 |
| 2026-10-14 | 3.610 | 3.650 | 3.600 | 3.600 | 3.600 | 7,016,796 |
| 2026-10-13 | 3.620 | 3.670 | 3.590 | 3.620 | 3.620 | 8,669,134 |
| 2026-10-12 | 3.660 | 3.680 | 3.630 | 3.640 | 3.640 | 6,095,123 |
| 2026-10-09 | 3.630 | 3.680 | 3.620 | 3.660 | 3.660 | 7,541,600 |
| 2026-10-08 | 3.640 | 3.680 | 3.620 | 3.640 | 3.640 | 9,160,556 |
| 2026-09-30 | 3.590 | 3.660 | 3.520 | 3.660 | 3.660 | 13,849,552 |
| 2026-09-29 | 3.520 | 3.600 | 3.510 | 3.590 | 3.590 | 11,528,570 |
| 2026-09-28 | 3.550 | 3.560 | 3.500 | 3.510 | 3.510 | 7,712,900 |
| 2026-09-24 | 3.600 | 3.650 | 3.530 | 3.550 | 3.550 | 12,061,041 |
| 2026-09-23 | 3.550 | 3.720 | 3.540 | 3.620 | 3.620 | 20,550,863 |
| 2026-09-22 | 3.570 | 3.620 | 3.530 | 3.550 | 3.550 | 9,980,950 |
| 2026-09-21 | 3.510 | 3.600 | 3.490 | 3.590 | 3.590 | 10,205,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-06-26 | 0.1000 CNY |
| 2023-05-31 | 0.1500 CNY |
| 2022-05-27 | 0.7500 CNY |
| 2021-06-02 | 0.5000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-05-28 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.