Pacific Shuanglin Bio pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9.510	9.680	9.430	9.570	9.570	14,594,281
2026-07-21	9.730	9.900	9.540	9.550	9.550	19,786,330
2026-07-20	9.740	9.880	9.500	9.720	9.720	16,204,059
2026-07-17	10.050	10.210	9.720	9.730	9.730	16,691,994
2026-07-16	9.650	10.180	9.620	10.120	10.120	20,555,641
2026-07-15	9.270	9.780	9.180	9.770	9.770	19,841,631
2026-07-14	9.120	9.440	9.120	9.270	9.270	11,164,976
2026-07-13	9.160	9.330	9.110	9.210	9.210	11,523,868
2026-07-10	8.980	9.530	8.840	9.220	9.220	15,941,460
2026-07-09	8.990	9.160	8.830	9.020	9.020	10,209,146
2026-07-08	9.130	9.250	8.950	9.030	9.030	9,844,759
2026-07-07	9.700	9.700	9.080	9.120	9.120	13,575,340
2026-07-06	9.210	9.990	9.170	9.700	9.700	23,845,906
2026-07-03	9.230	9.530	9.150	9.290	9.290	12,754,276
2026-07-02	9.060	9.280	8.980	9.160	9.160	12,124,848
2026-07-01	8.790	9.160	8.650	9.090	9.090	15,943,617
2026-06-30	9.100	9.140	8.650	8.790	8.790	15,408,992
2026-06-29	8.830	9.460	8.540	9.170	9.170	20,712,006
2026-06-26	9.300	9.300	8.860	8.860	8.860	13,923,768
2026-06-25	9.390	9.450	8.900	9.340	9.340	17,940,881
2026-06-24	9.710	10.100	9.280	9.310	9.310	21,428,740
2026-06-23	9.600	9.950	9.510	9.760	9.760	19,068,572
2026-06-22	10.710	10.710	9.730	9.730	9.730	32,933,070
2026-06-18	10.600	11.420	10.600	10.810	10.810	34,021,230
2026-06-17	11.660	11.740	11.340	11.380	11.380	10,957,420
2026-06-16	11.780	12.110	11.630	11.740	11.740	11,186,770
2026-06-15	11.790	12.040	11.650	11.830	11.830	8,554,461
2026-06-12	11.650	12.220	11.480	11.880	11.880	10,916,580
2026-06-11	11.920	11.990	11.450	11.650	11.650	9,176,475
2026-06-10	11.840	12.060	11.590	11.920	11.920	9,751,637
2026-06-09	12.270	12.380	11.750	11.840	11.840	12,564,392
2026-06-08	12.650	12.650	12.150	12.270	12.270	10,560,796
2026-06-05	12.850	13.150	12.620	12.730	12.730	13,750,480
2026-06-04	12.840	13.000	12.680	12.840	12.840	13,556,670
2026-06-03	12.380	12.970	11.890	12.960	12.960	29,126,750
2026-06-02	12.300	12.760	12.220	12.390	12.390	14,151,840
2026-06-01	12.900	12.940	12.390	12.390	12.390	16,062,170
2026-05-29	12.640	12.970	12.580	12.900	12.900	18,321,100
2026-05-28	12.320	12.880	12.210	12.620	12.620	24,028,029
2026-05-27	12.120	12.480	11.700	12.350	12.350	23,305,260
2026-05-26	12.120	12.300	12.000	12.180	12.180	18,515,270
2026-05-25	11.510	12.420	11.460	12.160	12.160	35,057,719
2026-05-22	11.490	11.630	11.230	11.510	11.510	26,501,961
2026-05-21	10.570	11.550	10.530	11.550	11.550	37,862,262
2026-05-20	10.810	10.820	10.480	10.500	10.500	11,844,340
2026-05-19	10.720	10.850	10.710	10.820	10.820	5,628,159
2026-05-18	11.160	11.200	10.660	10.760	10.760	13,498,520
2026-05-15	11.330	11.370	11.130	11.200	11.200	7,662,182
2026-05-14	11.700	11.720	11.350	11.350	11.350	10,128,390
2026-05-13	11.770	11.790	11.620	11.710	11.710	5,885,959
2026-05-12	11.900	11.940	11.740	11.780	11.780	7,663,415
2026-05-11	11.740	11.940	11.590	11.900	11.900	11,375,930
2026-05-08	11.660	11.840	11.650	11.710	11.710	8,199,153
2026-05-07	11.710	11.780	11.560	11.680	11.680	8,633,358
2026-05-06	11.950	11.990	11.680	11.710	11.710	13,531,260
2026-04-30	12.150	12.310	11.880	11.950	11.950	10,222,060
2026-04-29	11.900	12.290	11.830	12.170	12.170	7,940,871
2026-04-28	12.190	12.390	12.160	12.280	12.280	5,884,814
2026-04-27	12.400	12.400	12.100	12.200	12.200	8,075,830
2026-04-24	12.630	12.690	12.530	12.550	12.550	4,955,867

← NewerPage 2 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-04	0.3500 CNY
2024-12-17	0.1500 CNY
2024-06-28	0.1999 CNY
2023-07-20	0.0802 CNY
2022-07-15	0.0560 CNY
2020-07-27	0.2347 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.