Pacific Shuanglin Bio pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.760	9.800	9.480	9.520	9.520	4,282,967
2026-10-21	9.720	9.910	9.720	9.750	9.750	4,082,500
2026-10-20	9.700	9.750	9.570	9.720	9.720	4,033,384
2026-10-19	9.460	9.770	9.420	9.700	9.700	5,443,342
2026-10-16	9.620	9.790	9.360	9.500	9.500	6,302,677
2026-10-15	9.600	9.680	9.470	9.560	9.560	4,646,083
2026-10-14	9.650	9.750	9.640	9.660	9.660	3,740,435
2026-10-13	9.840	9.900	9.590	9.700	9.700	6,587,630
2026-10-12	10.000	10.040	9.800	9.910	9.910	5,035,300
2026-10-09	9.860	10.070	9.830	9.960	9.960	9,259,280
2026-10-08	10.050	10.140	9.780	9.840	9.840	6,022,185
2026-09-30	9.740	10.120	9.690	10.060	10.060	7,211,680
2026-09-29	9.750	9.870	9.700	9.740	9.740	4,048,144
2026-09-28	9.910	10.040	9.690	9.800	9.800	6,144,425
2026-09-24	10.000	10.160	9.900	9.920	9.920	5,480,692
2026-09-23	10.000	10.210	9.980	10.110	10.110	6,558,569
2026-09-22	9.950	10.170	9.830	10.040	10.040	8,306,752
2026-09-21	9.890	10.080	9.890	9.950	9.950	7,232,823
2026-09-18	9.910	10.130	9.870	9.880	9.880	5,095,030
2026-09-17	9.950	10.000	9.860	9.910	9.910	4,569,546
2026-09-16	10.000	10.090	9.860	10.000	10.000	4,280,370
2026-09-15	10.140	10.230	10.000	10.000	10.000	3,322,809
2026-09-14	9.980	10.220	9.950	10.160	10.160	4,790,526
2026-09-11	10.310	10.320	9.960	10.030	10.030	5,827,400
2026-09-10	10.470	10.470	10.280	10.330	10.330	3,294,851
2026-09-09	10.600	10.690	10.500	10.510	10.510	3,829,321
2026-09-08	10.450	10.690	10.390	10.650	10.650	5,911,974
2026-09-07	10.350	10.630	10.320	10.440	10.440	6,014,700
2026-09-04	10.350	10.440	10.310	10.350	10.350	4,115,140
2026-09-03	10.210	10.370	10.170	10.320	10.320	6,551,495
2026-09-02	10.410	10.420	10.170	10.210	10.210	5,895,140
2026-09-01	10.430	10.520	10.350	10.410	10.410	5,571,839
2026-08-31	10.540	10.560	10.330	10.420	10.420	7,793,541
2026-08-28	10.740	10.740	10.550	10.590	10.590	4,893,628
2026-08-27	10.950	10.970	10.650	10.670	10.670	8,688,069
2026-08-26	10.980	11.210	10.860	10.980	10.980	12,160,734
2026-08-25	10.250	11.030	10.240	10.980	10.980	18,046,129
2026-08-24	10.600	10.610	10.260	10.260	10.260	9,913,693
2026-08-21	10.950	10.960	10.620	10.630	10.630	15,115,809
2026-08-20	10.870	11.280	10.870	11.040	11.040	18,948,984
2026-08-19	10.630	10.800	10.600	10.710	10.710	9,243,697
2026-08-18	10.810	10.890	10.660	10.680	10.680	10,589,836
2026-08-17	10.910	10.940	10.620	10.890	10.890	14,591,737
2026-08-14	11.170	11.770	10.880	10.900	10.900	28,538,131
2026-08-13	10.960	11.220	10.820	11.170	11.170	16,033,095
2026-08-12	10.710	11.000	10.660	10.920	10.920	13,320,051
2026-08-11	10.600	10.880	10.580	10.710	10.710	10,560,199
2026-08-10	10.590	10.780	10.560	10.670	10.670	8,434,602
2026-08-07	10.450	10.670	10.380	10.600	10.600	12,050,777
2026-08-06	10.500	10.560	10.320	10.500	10.500	10,442,790
2026-08-05	10.480	10.580	10.360	10.500	10.500	8,678,834
2026-08-04	10.650	10.680	10.490	10.500	10.500	7,219,900
2026-08-03	10.410	10.700	10.410	10.620	10.620	7,823,612
2026-07-31	10.360	10.470	10.250	10.430	10.430	10,788,411
2026-07-30	10.160	10.550	10.160	10.420	10.420	11,641,135
2026-07-29	9.950	10.290	9.910	10.210	10.210	13,502,641
2026-07-28	9.670	9.970	9.570	9.950	9.950	13,354,419
2026-07-27	9.410	9.860	9.370	9.670	9.670	12,073,087
2026-07-24	9.670	9.830	9.430	9.440	9.440	11,286,269
2026-07-23	9.530	9.730	9.480	9.700	9.700	14,504,980

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-04	0.3500 CNY
2024-12-17	0.1500 CNY
2024-06-28	0.1999 CNY
2023-07-20	0.0802 CNY
2022-07-15	0.0560 CNY
2020-07-27	0.2347 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.