Zhejiang Int'L Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 10.900 | 10.940 | 10.780 | 10.820 | 10.415 | 3,891,308 |
| 2026-04-21 | 10.910 | 11.030 | 10.870 | 10.960 | 10.549 | 3,264,960 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3540 CNY |
| 2025-06-05 | 0.3832 CNY |
| 2024-05-29 | 0.3045 CNY |
| 2023-06-08 | 0.1260 CNY |
| 2022-06-17 | 0.2400 CNY |
| 2021-05-27 | 0.0650 CNY |
| 2020-06-19 | 0.0610 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.