Zhejiang Int'L Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.750 | 9.780 | 9.580 | 9.710 | 9.710 | 2,606,440 |
| 2026-10-19 | 9.750 | 9.890 | 9.680 | 9.760 | 9.760 | 2,547,000 |
| 2026-10-16 | 9.790 | 9.980 | 9.700 | 9.770 | 9.770 | 3,503,800 |
| 2026-10-15 | 9.750 | 9.950 | 9.700 | 9.760 | 9.760 | 4,540,849 |
| 2026-10-14 | 10.050 | 10.110 | 9.960 | 9.990 | 9.990 | 2,012,700 |
| 2026-10-13 | 10.090 | 10.140 | 9.910 | 10.070 | 10.070 | 3,171,422 |
| 2026-10-12 | 10.110 | 10.230 | 10.040 | 10.090 | 10.090 | 2,737,462 |
| 2026-10-09 | 10.030 | 10.200 | 9.890 | 10.160 | 10.160 | 4,248,210 |
| 2026-10-08 | 10.070 | 10.200 | 10.010 | 10.100 | 10.100 | 4,554,400 |
| 2026-09-30 | 10.020 | 10.120 | 9.950 | 10.020 | 10.020 | 4,011,912 |
| 2026-09-29 | 10.030 | 10.090 | 9.930 | 9.980 | 9.980 | 5,043,120 |
| 2026-09-28 | 10.360 | 10.480 | 9.990 | 10.100 | 10.100 | 7,881,003 |
| 2026-09-24 | 9.870 | 10.650 | 9.820 | 10.420 | 10.420 | 15,039,429 |
| 2026-09-23 | 10.010 | 10.060 | 9.850 | 9.880 | 9.880 | 2,966,838 |
| 2026-09-22 | 10.140 | 10.140 | 9.950 | 9.980 | 9.980 | 3,181,320 |
| 2026-09-21 | 9.890 | 10.080 | 9.850 | 10.070 | 10.070 | 3,644,587 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3540 CNY |
| 2025-06-05 | 0.3832 CNY |
| 2024-05-29 | 0.3045 CNY |
| 2023-06-08 | 0.1260 CNY |
| 2022-06-17 | 0.2400 CNY |
| 2021-05-27 | 0.0650 CNY |
| 2020-06-19 | 0.0610 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.