Zhejiang Int'L Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.450 | 11.610 | 11.390 | 11.610 | 11.175 | 4,794,551 |
| 2025-10-22 | 11.470 | 11.570 | 11.410 | 11.500 | 11.069 | 3,798,704 |
| 2025-10-21 | 11.440 | 11.460 | 11.330 | 11.440 | 11.012 | 4,015,057 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3540 CNY |
| 2025-06-05 | 0.3832 CNY |
| 2024-05-29 | 0.3045 CNY |
| 2023-06-08 | 0.1260 CNY |
| 2022-06-17 | 0.2400 CNY |
| 2021-05-27 | 0.0650 CNY |
| 2020-06-19 | 0.0610 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.