Shandong Chenming Paper Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.130 | 2.150 | 2.110 | 2.120 | 2.120 | 14,290,231 |
| 2025-10-23 | 2.130 | 2.130 | 2.100 | 2.130 | 2.130 | 20,088,102 |
| 2025-10-22 | 2.090 | 2.180 | 2.080 | 2.140 | 2.140 | 35,471,492 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-12 | 0.1850 CNY |
| 2020-08-18 | 0.1466 CNY |
| 2019-08-09 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.