Shandong Chenming Paper Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.980 | 1.990 | 1.950 | 1.950 | 1.950 | 7,438,700 |
| 2026-10-20 | 1.990 | 2.010 | 1.980 | 1.990 | 1.990 | 6,101,728 |
| 2026-10-19 | 1.990 | 2.010 | 1.990 | 1.990 | 1.990 | 4,450,010 |
| 2026-10-16 | 1.970 | 2.010 | 1.970 | 1.990 | 1.990 | 4,862,850 |
| 2026-10-15 | 2.000 | 2.010 | 1.980 | 1.980 | 1.980 | 6,159,400 |
| 2026-10-14 | 2.030 | 2.050 | 2.010 | 2.010 | 2.010 | 6,467,100 |
| 2026-10-13 | 2.040 | 2.040 | 2.010 | 2.030 | 2.030 | 6,143,150 |
| 2026-10-12 | 2.070 | 2.080 | 2.040 | 2.050 | 2.050 | 6,195,130 |
| 2026-10-09 | 2.080 | 2.090 | 2.040 | 2.080 | 2.080 | 8,858,943 |
| 2026-10-08 | 2.120 | 2.120 | 2.080 | 2.090 | 2.090 | 10,318,300 |
| 2026-09-30 | 2.230 | 2.230 | 2.120 | 2.130 | 2.130 | 18,879,676 |
| 2026-09-29 | 2.130 | 2.150 | 2.080 | 2.080 | 2.080 | 7,758,550 |
| 2026-09-28 | 2.140 | 2.150 | 2.110 | 2.120 | 2.120 | 6,980,950 |
| 2026-09-24 | 2.120 | 2.160 | 2.090 | 2.110 | 2.110 | 9,202,650 |
| 2026-09-23 | 2.090 | 2.170 | 2.090 | 2.120 | 2.120 | 12,709,382 |
| 2026-09-22 | 2.080 | 2.150 | 2.030 | 2.110 | 2.110 | 17,199,051 |
| 2026-09-21 | 2.000 | 2.070 | 1.990 | 2.060 | 2.060 | 15,288,667 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-12 | 0.1850 CNY |
| 2020-08-18 | 0.1466 CNY |
| 2019-08-09 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.