Wushang Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	6.970	7.040	6.800	6.890	6.890	11,462,932
2026-07-20	7.000	7.110	6.850	6.970	6.970	10,344,800
2026-07-17	7.100	7.240	6.910	7.000	7.000	9,892,693
2026-07-16	7.000	7.150	6.960	7.110	7.110	8,813,539
2026-07-15	6.810	7.150	6.780	7.020	7.020	10,401,077
2026-07-14	6.810	6.900	6.680	6.860	6.860	10,566,250
2026-07-13	6.850	6.870	6.720	6.760	6.760	6,080,849
2026-07-10	6.890	6.980	6.780	6.870	6.870	9,025,243
2026-07-09	6.930	6.970	6.780	6.900	6.900	5,411,186
2026-07-08	6.930	7.000	6.850	6.900	6.900	4,739,300
2026-07-07	7.130	7.130	6.900	6.950	6.950	5,512,732
2026-07-06	7.070	7.200	7.020	7.120	7.120	6,137,516
2026-07-03	6.950	7.130	6.950	7.080	7.080	7,019,540
2026-07-02	7.170	7.250	6.950	6.990	6.990	12,376,921
2026-07-01	6.690	7.360	6.660	7.120	7.120	15,729,726
2026-06-30	6.670	6.740	6.550	6.690	6.690	7,685,700
2026-06-29	6.590	6.790	6.400	6.720	6.720	10,562,612
2026-06-26	6.700	6.720	6.500	6.500	6.500	7,447,049
2026-06-25	6.850	6.870	6.660	6.720	6.720	8,060,026
2026-06-24	7.020	7.050	6.810	6.880	6.880	5,929,550
2026-06-23	6.920	7.190	6.920	7.020	7.020	6,893,961
2026-06-22	6.950	6.990	6.800	6.950	6.950	6,440,291
2026-06-18	7.020	7.030	6.900	6.970	6.970	6,291,822
2026-06-17	7.290	7.300	7.030	7.050	7.050	10,056,890
2026-06-16	7.350	7.350	7.190	7.320	7.320	6,073,825
2026-06-15	7.300	7.440	7.280	7.350	7.350	5,844,434
2026-06-12	7.140	7.320	7.090	7.280	7.280	6,269,251
2026-06-11	7.180	7.290	7.050	7.100	7.100	5,027,530
2026-06-10	7.110	7.250	7.090	7.240	7.240	5,201,170
2026-06-09	7.220	7.300	7.080	7.160	7.160	5,347,273
2026-06-08	7.200	7.400	7.160	7.220	7.220	9,202,459
2026-06-05	7.200	7.570	7.200	7.270	7.270	10,420,210
2026-06-04	7.420	7.470	7.140	7.210	7.210	8,879,318
2026-06-03	7.630	7.630	7.380	7.430	7.430	9,925,263
2026-06-02	7.890	7.910	7.590	7.640	7.640	12,156,399
2026-06-01	7.750	7.870	7.590	7.870	7.870	9,302,601
2026-05-29	7.500	7.950	7.450	7.810	7.810	16,000,771
2026-05-28	7.650	7.700	7.480	7.510	7.510	7,628,174
2026-05-27	7.640	7.800	7.390	7.730	7.730	11,046,315
2026-05-26	7.620	7.750	7.580	7.660	7.660	5,779,909
2026-05-25	7.520	7.690	7.510	7.630	7.630	5,232,312
2026-05-22	7.590	7.630	7.450	7.520	7.520	5,803,573
2026-05-21	7.850	7.920	7.650	7.670	7.570	7,384,082
2026-05-20	7.920	7.930	7.720	7.880	7.777	6,251,700
2026-05-19	7.730	7.930	7.730	7.910	7.807	6,319,960
2026-05-18	7.800	7.810	7.680	7.730	7.629	5,605,284
2026-05-15	7.990	8.000	7.780	7.810	7.708	9,367,964
2026-05-14	8.050	8.160	7.940	7.990	7.886	8,687,225
2026-05-13	8.160	8.160	8.010	8.050	7.945	7,935,327
2026-05-12	8.300	8.310	8.120	8.130	8.024	9,157,612
2026-05-11	8.350	8.360	8.260	8.310	8.202	8,493,268
2026-05-08	8.340	8.380	8.290	8.360	8.251	5,718,659
2026-05-07	8.330	8.420	8.280	8.350	8.241	5,841,001
2026-05-06	8.380	8.400	8.300	8.310	8.202	6,690,210
2026-04-30	8.380	8.430	8.330	8.380	8.271	5,733,531
2026-04-29	8.180	8.400	8.160	8.390	8.281	7,032,832
2026-04-28	8.280	8.460	8.160	8.220	8.113	5,703,689
2026-04-27	8.210	8.300	8.120	8.300	8.192	5,620,018
2026-04-24	8.250	8.380	8.120	8.230	8.123	6,796,810
2026-04-23	8.300	8.360	8.180	8.260	8.152	6,388,363

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1000 CNY
2025-10-22	0.1000 CNY
2025-06-11	0.2000 CNY
2024-10-11	0.1000 CNY
2024-07-12	0.0500 CNY
2023-06-16	0.0500 CNY
2022-05-18	0.1600 CNY
2021-06-17	0.1500 CNY
2020-06-05	0.2200 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.