Wushang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.040 | 7.060 | 6.950 | 6.960 | 6.960 | 4,486,400 |
| 2026-10-20 | 7.040 | 7.040 | 6.930 | 6.990 | 6.990 | 5,310,060 |
| 2026-10-19 | 7.040 | 7.090 | 6.970 | 7.030 | 7.030 | 5,321,152 |
| 2026-10-16 | 7.090 | 7.150 | 7.010 | 7.060 | 7.060 | 5,388,326 |
| 2026-10-15 | 7.100 | 7.130 | 6.980 | 7.010 | 7.010 | 5,941,700 |
| 2026-10-14 | 7.160 | 7.300 | 7.130 | 7.160 | 7.160 | 5,583,451 |
| 2026-10-13 | 7.110 | 7.230 | 7.020 | 7.190 | 7.190 | 6,429,377 |
| 2026-10-12 | 7.230 | 7.270 | 7.120 | 7.150 | 7.150 | 5,166,600 |
| 2026-10-09 | 7.090 | 7.250 | 7.040 | 7.230 | 7.230 | 8,176,500 |
| 2026-10-08 | 7.140 | 7.170 | 7.040 | 7.080 | 7.080 | 3,729,193 |
| 2026-09-30 | 7.060 | 7.160 | 7.010 | 7.140 | 7.140 | 4,617,900 |
| 2026-09-29 | 6.970 | 7.100 | 6.940 | 7.060 | 7.060 | 4,027,818 |
| 2026-09-28 | 7.100 | 7.120 | 6.920 | 6.970 | 6.970 | 5,735,267 |
| 2026-09-24 | 7.150 | 7.190 | 7.060 | 7.090 | 7.090 | 5,129,553 |
| 2026-09-23 | 7.200 | 7.240 | 7.140 | 7.160 | 7.160 | 4,957,060 |
| 2026-09-22 | 7.310 | 7.320 | 7.190 | 7.230 | 7.230 | 7,624,073 |
| 2026-09-21 | 7.130 | 7.330 | 7.100 | 7.330 | 7.330 | 8,707,824 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-10-11 | 0.1000 CNY |
| 2024-07-12 | 0.0500 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-05-18 | 0.1600 CNY |
| 2021-06-17 | 0.1500 CNY |
| 2020-06-05 | 0.2200 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.