North Industries Group Red Arrow Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 17.910 | 18.000 | 17.780 | 17.920 | 17.899 | 15,526,487 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0250 CNY |
| 2024-06-28 | 0.0550 CNY |
| 2023-06-21 | 0.0550 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2020-05-28 | 0.0450 CNY |
| 2019-06-20 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.