North Industries Group Red Arrow Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.550 | 14.760 | 14.350 | 14.390 | 14.390 | 39,115,457 |
| 2026-10-20 | 14.840 | 14.850 | 14.500 | 14.700 | 14.700 | 52,448,545 |
| 2026-10-19 | 14.500 | 15.170 | 14.360 | 15.170 | 15.170 | 71,433,089 |
| 2026-10-16 | 14.000 | 14.750 | 14.000 | 14.480 | 14.480 | 64,819,214 |
| 2026-10-15 | 13.850 | 14.240 | 13.800 | 13.890 | 13.890 | 27,782,383 |
| 2026-10-14 | 14.150 | 14.280 | 13.960 | 14.120 | 14.120 | 22,973,355 |
| 2026-10-13 | 13.630 | 14.330 | 13.560 | 14.260 | 14.260 | 38,776,309 |
| 2026-10-12 | 14.090 | 14.220 | 13.810 | 13.830 | 13.830 | 22,738,889 |
| 2026-10-09 | 14.050 | 14.190 | 13.700 | 14.160 | 14.160 | 31,411,797 |
| 2026-10-08 | 14.300 | 14.580 | 14.000 | 14.130 | 14.130 | 30,279,814 |
| 2026-09-30 | 14.500 | 14.540 | 14.240 | 14.300 | 14.300 | 24,324,400 |
| 2026-09-29 | 14.410 | 14.480 | 14.260 | 14.400 | 14.400 | 19,478,977 |
| 2026-09-28 | 14.780 | 14.790 | 14.330 | 14.460 | 14.460 | 28,808,500 |
| 2026-09-24 | 14.940 | 15.060 | 14.700 | 14.790 | 14.790 | 33,339,969 |
| 2026-09-23 | 15.250 | 15.400 | 14.980 | 15.010 | 15.010 | 41,699,090 |
| 2026-09-22 | 15.630 | 15.750 | 15.300 | 15.320 | 15.320 | 47,072,375 |
| 2026-09-21 | 15.440 | 15.800 | 15.400 | 15.680 | 15.680 | 54,705,461 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0250 CNY |
| 2024-06-28 | 0.0550 CNY |
| 2023-06-21 | 0.0550 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2020-05-28 | 0.0450 CNY |
| 2019-06-20 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.