North Industries Group Red Arrow Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.130 | 19.220 | 18.520 | 18.800 | 18.778 | 42,053,364 |
| 2025-10-22 | 19.430 | 19.900 | 19.100 | 19.240 | 19.218 | 64,320,017 |
| 2025-10-21 | 19.200 | 19.820 | 19.060 | 19.420 | 19.398 | 75,891,040 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0250 CNY |
| 2024-06-28 | 0.0550 CNY |
| 2023-06-21 | 0.0550 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2020-05-28 | 0.0450 CNY |
| 2019-06-20 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.