Nanjing Red Sun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.340 | 4.440 | 4.320 | 4.340 | 4.340 | 15,122,436 |
| 2026-10-20 | 4.310 | 4.370 | 4.260 | 4.340 | 4.340 | 17,728,200 |
| 2026-10-19 | 4.370 | 4.410 | 4.320 | 4.350 | 4.350 | 12,348,237 |
| 2026-10-16 | 4.320 | 4.460 | 4.290 | 4.380 | 4.380 | 18,796,644 |
| 2026-10-15 | 4.350 | 4.390 | 4.260 | 4.270 | 4.270 | 18,939,633 |
| 2026-10-14 | 4.570 | 4.610 | 4.390 | 4.420 | 4.420 | 21,168,500 |
| 2026-10-13 | 4.390 | 4.750 | 4.350 | 4.570 | 4.570 | 32,773,727 |
| 2026-10-12 | 4.580 | 4.700 | 4.410 | 4.420 | 4.420 | 21,452,490 |
| 2026-10-09 | 4.560 | 4.650 | 4.530 | 4.610 | 4.610 | 23,669,412 |
| 2026-10-08 | 4.490 | 4.630 | 4.470 | 4.570 | 4.570 | 23,621,307 |
| 2026-09-30 | 4.410 | 4.470 | 4.400 | 4.440 | 4.440 | 9,835,408 |
| 2026-09-29 | 4.360 | 4.430 | 4.360 | 4.390 | 4.390 | 10,112,498 |
| 2026-09-28 | 4.470 | 4.470 | 4.350 | 4.390 | 4.390 | 10,728,430 |
| 2026-09-24 | 4.520 | 4.560 | 4.460 | 4.470 | 4.470 | 12,224,631 |
| 2026-09-23 | 4.660 | 4.670 | 4.520 | 4.540 | 4.540 | 17,749,557 |
| 2026-09-22 | 4.680 | 4.770 | 4.630 | 4.670 | 4.670 | 22,404,500 |
| 2026-09-21 | 4.530 | 4.760 | 4.510 | 4.720 | 4.720 | 22,969,312 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.