Guangxi Liugong Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.880 | 12.120 | 11.820 | 11.910 | 11.474 | 56,564,442 |
| 2025-10-21 | 11.760 | 12.040 | 11.760 | 11.930 | 11.493 | 68,610,301 |
| 2025-10-20 | 11.750 | 11.950 | 11.660 | 11.750 | 11.320 | 59,845,716 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3250 CNY |
| 2025-06-26 | 0.2730 CNY |
| 2024-06-20 | 0.1987 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-07-08 | 0.1600 CNY |
| 2021-06-18 | 0.2800 CNY |
| 2020-06-18 | 0.1500 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.