Guangxi Liugong Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.860 | 7.900 | 7.750 | 7.840 | 7.840 | 15,364,230 |
| 2026-10-19 | 7.650 | 7.890 | 7.630 | 7.860 | 7.860 | 21,531,138 |
| 2026-10-16 | 7.710 | 7.810 | 7.620 | 7.680 | 7.680 | 17,562,357 |
| 2026-10-15 | 7.790 | 7.790 | 7.620 | 7.680 | 7.680 | 24,466,107 |
| 2026-10-14 | 7.800 | 7.940 | 7.800 | 7.840 | 7.840 | 25,477,988 |
| 2026-10-13 | 7.640 | 7.860 | 7.640 | 7.820 | 7.820 | 44,163,266 |
| 2026-10-12 | 7.580 | 7.720 | 7.580 | 7.680 | 7.680 | 26,534,729 |
| 2026-10-09 | 7.550 | 7.610 | 7.520 | 7.580 | 7.580 | 17,001,773 |
| 2026-10-08 | 7.510 | 7.580 | 7.500 | 7.530 | 7.530 | 15,092,699 |
| 2026-09-30 | 7.370 | 7.550 | 7.360 | 7.520 | 7.520 | 21,592,973 |
| 2026-09-29 | 7.420 | 7.460 | 7.350 | 7.360 | 7.360 | 22,223,273 |
| 2026-09-28 | 7.480 | 7.490 | 7.380 | 7.430 | 7.430 | 14,765,882 |
| 2026-09-24 | 7.590 | 7.610 | 7.480 | 7.500 | 7.500 | 22,430,045 |
| 2026-09-23 | 7.660 | 7.700 | 7.610 | 7.610 | 7.610 | 17,753,912 |
| 2026-09-22 | 7.680 | 7.700 | 7.640 | 7.660 | 7.660 | 17,888,465 |
| 2026-09-21 | 7.650 | 7.700 | 7.610 | 7.690 | 7.690 | 20,271,182 |
| 2026-09-18 | 7.670 | 7.690 | 7.620 | 7.650 | 7.650 | 25,739,195 |
| 2026-09-17 | 7.670 | 7.770 | 7.620 | 7.660 | 7.660 | 26,902,061 |
| 2026-09-16 | 8.150 | 8.170 | 7.560 | 7.730 | 7.730 | 80,841,688 |
| 2026-09-15 | 8.150 | 8.250 | 8.060 | 8.190 | 8.190 | 24,426,273 |
| 2026-09-14 | 8.090 | 8.180 | 8.060 | 8.150 | 8.150 | 14,783,152 |
| 2026-09-11 | 8.150 | 8.200 | 8.030 | 8.100 | 8.100 | 27,057,547 |
| 2026-09-10 | 8.320 | 8.340 | 8.210 | 8.230 | 8.230 | 24,188,748 |
| 2026-09-09 | 8.290 | 8.400 | 8.220 | 8.360 | 8.360 | 33,471,336 |
| 2026-09-08 | 8.080 | 8.480 | 8.070 | 8.310 | 8.310 | 67,971,398 |
| 2026-09-07 | 7.980 | 8.060 | 7.950 | 8.050 | 8.050 | 28,951,389 |
| 2026-09-04 | 7.930 | 8.030 | 7.910 | 7.940 | 7.940 | 25,056,070 |
| 2026-09-03 | 7.850 | 7.980 | 7.840 | 7.910 | 7.910 | 31,892,238 |
| 2026-09-02 | 7.930 | 7.940 | 7.810 | 7.830 | 7.830 | 26,795,795 |
| 2026-09-01 | 7.830 | 8.020 | 7.820 | 7.950 | 7.950 | 36,838,938 |
| 2026-08-31 | 7.880 | 7.920 | 7.820 | 7.830 | 7.830 | 30,331,504 |
| 2026-08-28 | 7.890 | 7.900 | 7.820 | 7.870 | 7.870 | 27,958,762 |
| 2026-08-27 | 8.030 | 8.030 | 7.800 | 7.950 | 7.950 | 70,947,211 |
| 2026-08-26 | 8.120 | 8.210 | 8.080 | 8.210 | 8.210 | 24,900,213 |
| 2026-08-25 | 8.020 | 8.120 | 8.020 | 8.120 | 8.120 | 18,732,391 |
| 2026-08-24 | 8.050 | 8.150 | 8.010 | 8.050 | 8.050 | 21,580,627 |
| 2026-08-21 | 8.080 | 8.080 | 7.980 | 8.050 | 8.050 | 14,046,170 |
| 2026-08-20 | 8.030 | 8.160 | 8.010 | 8.070 | 8.070 | 20,321,279 |
| 2026-08-19 | 8.070 | 8.100 | 7.930 | 8.020 | 8.020 | 27,733,656 |
| 2026-08-18 | 8.100 | 8.130 | 8.050 | 8.080 | 8.080 | 22,074,852 |
| 2026-08-17 | 8.150 | 8.150 | 8.040 | 8.110 | 8.110 | 19,856,953 |
| 2026-08-14 | 8.170 | 8.200 | 8.070 | 8.130 | 8.130 | 20,146,639 |
| 2026-08-13 | 8.270 | 8.320 | 8.180 | 8.200 | 8.200 | 24,059,496 |
| 2026-08-12 | 8.230 | 8.260 | 8.120 | 8.240 | 8.240 | 25,190,607 |
| 2026-08-11 | 8.440 | 8.440 | 8.170 | 8.200 | 8.200 | 40,532,230 |
| 2026-08-10 | 8.320 | 8.510 | 8.300 | 8.450 | 8.450 | 28,097,893 |
| 2026-08-07 | 8.380 | 8.410 | 8.300 | 8.360 | 8.360 | 24,643,904 |
| 2026-08-06 | 8.460 | 8.530 | 8.340 | 8.380 | 8.380 | 29,602,523 |
| 2026-08-05 | 8.510 | 8.560 | 8.440 | 8.460 | 8.460 | 28,558,199 |
| 2026-08-04 | 8.740 | 8.760 | 8.500 | 8.500 | 8.500 | 38,079,871 |
| 2026-08-03 | 8.760 | 8.800 | 8.670 | 8.740 | 8.740 | 23,301,381 |
| 2026-07-31 | 8.740 | 8.820 | 8.670 | 8.780 | 8.780 | 37,327,508 |
| 2026-07-30 | 8.740 | 8.900 | 8.740 | 8.860 | 8.860 | 31,096,980 |
| 2026-07-29 | 8.620 | 8.900 | 8.600 | 8.790 | 8.790 | 48,423,914 |
| 2026-07-28 | 8.460 | 8.590 | 8.430 | 8.550 | 8.550 | 25,746,160 |
| 2026-07-27 | 8.450 | 8.610 | 8.390 | 8.520 | 8.520 | 31,473,764 |
| 2026-07-24 | 8.680 | 8.720 | 8.480 | 8.490 | 8.490 | 28,011,705 |
| 2026-07-23 | 8.370 | 8.740 | 8.280 | 8.700 | 8.700 | 50,378,602 |
| 2026-07-22 | 8.300 | 8.410 | 8.210 | 8.390 | 8.390 | 30,337,107 |
| 2026-07-21 | 8.310 | 8.490 | 8.290 | 8.330 | 8.330 | 44,173,180 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3250 CNY |
| 2025-06-26 | 0.2730 CNY |
| 2024-06-20 | 0.1987 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-07-08 | 0.1600 CNY |
| 2021-06-18 | 0.2800 CNY |
| 2020-06-18 | 0.1500 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.