Guangzhou Hengyun Enterprises Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.360 | 5.380 | 5.320 | 5.330 | 5.330 | 2,973,300 |
| 2026-10-20 | 5.380 | 5.420 | 5.330 | 5.360 | 5.360 | 3,457,400 |
| 2026-10-19 | 5.350 | 5.410 | 5.350 | 5.390 | 5.390 | 2,678,757 |
| 2026-10-16 | 5.400 | 5.440 | 5.370 | 5.390 | 5.390 | 3,498,341 |
| 2026-10-15 | 5.520 | 5.520 | 5.350 | 5.380 | 5.380 | 8,714,540 |
| 2026-10-14 | 5.510 | 5.590 | 5.500 | 5.550 | 5.550 | 6,220,586 |
| 2026-10-13 | 5.540 | 5.560 | 5.470 | 5.520 | 5.520 | 5,109,700 |
| 2026-10-12 | 5.570 | 5.610 | 5.540 | 5.570 | 5.570 | 4,678,716 |
| 2026-10-09 | 5.560 | 5.580 | 5.500 | 5.570 | 5.570 | 5,816,438 |
| 2026-10-08 | 5.540 | 5.590 | 5.510 | 5.560 | 5.560 | 5,124,603 |
| 2026-09-30 | 5.520 | 5.550 | 5.480 | 5.550 | 5.550 | 4,073,539 |
| 2026-09-29 | 5.470 | 5.520 | 5.460 | 5.490 | 5.490 | 2,632,059 |
| 2026-09-28 | 5.530 | 5.540 | 5.450 | 5.470 | 5.470 | 5,439,003 |
| 2026-09-24 | 5.610 | 5.610 | 5.540 | 5.540 | 5.540 | 4,941,000 |
| 2026-09-23 | 5.650 | 5.650 | 5.590 | 5.600 | 5.600 | 5,072,700 |
| 2026-09-22 | 5.690 | 5.690 | 5.620 | 5.650 | 5.650 | 6,076,282 |
| 2026-09-21 | 5.650 | 5.700 | 5.620 | 5.690 | 5.690 | 5,480,822 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0500 CNY |
| 2025-12-31 | 0.0600 CNY |
| 2025-06-19 | 0.0800 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-06-26 | 0.0700 CNY |
| 2022-06-21 | 0.2160 CNY |
| 2021-06-21 | 0.2500 CNY |
| 2020-07-07 | 0.1000 CNY |
| 2019-06-17 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.