Guangdong Electric Power Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.990 | 5.180 | 4.970 | 5.100 | 5.100 | 54,156,934 |
| 2026-10-20 | 5.020 | 5.050 | 4.920 | 4.980 | 4.980 | 31,508,244 |
| 2026-10-19 | 4.950 | 5.050 | 4.910 | 5.030 | 5.030 | 28,656,097 |
| 2026-10-16 | 5.000 | 5.080 | 4.910 | 4.980 | 4.980 | 42,481,069 |
| 2026-10-15 | 5.080 | 5.210 | 4.920 | 4.940 | 4.940 | 55,361,695 |
| 2026-10-14 | 4.990 | 5.280 | 4.970 | 5.140 | 5.140 | 65,124,105 |
| 2026-10-13 | 5.030 | 5.040 | 4.910 | 5.000 | 5.000 | 29,373,689 |
| 2026-10-12 | 5.130 | 5.170 | 5.040 | 5.060 | 5.060 | 27,264,248 |
| 2026-10-09 | 5.180 | 5.200 | 5.090 | 5.140 | 5.140 | 32,803,504 |
| 2026-10-08 | 5.090 | 5.210 | 5.070 | 5.200 | 5.200 | 54,284,020 |
| 2026-09-30 | 5.040 | 5.110 | 4.980 | 5.090 | 5.090 | 34,888,602 |
| 2026-09-29 | 4.940 | 5.070 | 4.920 | 5.040 | 5.040 | 41,459,363 |
| 2026-09-28 | 4.940 | 4.970 | 4.880 | 4.930 | 4.930 | 29,163,840 |
| 2026-09-24 | 5.020 | 5.030 | 4.920 | 4.950 | 4.950 | 30,953,180 |
| 2026-09-23 | 5.170 | 5.170 | 5.010 | 5.020 | 5.020 | 56,538,137 |
| 2026-09-22 | 5.220 | 5.230 | 5.170 | 5.180 | 5.180 | 30,927,393 |
| 2026-09-21 | 5.200 | 5.240 | 5.170 | 5.230 | 5.230 | 29,889,283 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0200 CNY |
| 2025-06-26 | 0.0200 CNY |
| 2024-06-14 | 0.0200 CNY |
| 2021-06-24 | 0.1200 CNY |
| 2020-06-24 | 0.1200 CNY |
| 2019-07-01 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.