Central Plains Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7.410 | 7.470 | 7.290 | 7.360 | 7.360 | 4,873,750 |
| 2026-07-17 | 7.400 | 7.530 | 7.300 | 7.390 | 7.390 | 4,673,888 |
| 2026-07-16 | 7.410 | 7.450 | 7.310 | 7.400 | 7.400 | 3,067,550 |
| 2026-07-15 | 7.230 | 7.450 | 7.230 | 7.410 | 7.410 | 4,914,601 |
| 2026-07-14 | 7.100 | 7.280 | 7.090 | 7.270 | 7.270 | 6,240,913 |
| 2026-07-13 | 7.020 | 7.140 | 7.000 | 7.110 | 7.110 | 5,331,062 |
| 2026-07-10 | 7.080 | 7.140 | 6.980 | 7.070 | 7.070 | 6,187,150 |
| 2026-07-09 | 7.160 | 7.170 | 7.040 | 7.080 | 7.080 | 4,052,650 |
| 2026-07-08 | 7.150 | 7.220 | 7.080 | 7.170 | 7.170 | 3,688,341 |
| 2026-07-07 | 7.200 | 7.200 | 7.080 | 7.150 | 7.150 | 4,030,641 |
| 2026-07-06 | 7.160 | 7.220 | 7.100 | 7.200 | 7.200 | 5,044,750 |
| 2026-07-03 | 7.140 | 7.210 | 7.110 | 7.150 | 7.150 | 4,186,672 |
| 2026-07-02 | 7.100 | 7.190 | 7.060 | 7.110 | 7.110 | 4,249,901 |
| 2026-07-01 | 6.920 | 7.140 | 6.920 | 7.120 | 7.120 | 3,382,256 |
| 2026-06-30 | 7.120 | 7.130 | 6.910 | 6.970 | 6.970 | 3,618,706 |
| 2026-06-29 | 7.130 | 7.160 | 6.970 | 7.140 | 7.140 | 3,512,075 |
| 2026-06-26 | 7.220 | 7.310 | 7.110 | 7.130 | 7.130 | 3,979,704 |
| 2026-06-25 | 7.420 | 7.420 | 7.220 | 7.260 | 7.260 | 2,811,149 |
| 2026-06-24 | 7.510 | 7.540 | 7.330 | 7.410 | 7.410 | 2,587,138 |
| 2026-06-23 | 7.430 | 7.620 | 7.410 | 7.530 | 7.530 | 3,314,477 |
| 2026-06-22 | 7.460 | 7.480 | 7.130 | 7.460 | 7.460 | 4,514,707 |
| 2026-06-18 | 7.580 | 7.610 | 7.460 | 7.460 | 7.460 | 3,831,812 |
| 2026-06-17 | 7.820 | 7.860 | 7.770 | 7.820 | 7.550 | 2,385,400 |
| 2026-06-16 | 7.890 | 7.930 | 7.800 | 7.840 | 7.569 | 3,656,190 |
| 2026-06-15 | 7.870 | 7.940 | 7.820 | 7.890 | 7.618 | 3,660,300 |
| 2026-06-12 | 7.680 | 7.860 | 7.660 | 7.860 | 7.589 | 5,056,063 |
| 2026-06-11 | 7.650 | 7.700 | 7.590 | 7.650 | 7.386 | 3,275,172 |
| 2026-06-10 | 7.700 | 7.760 | 7.650 | 7.710 | 7.444 | 3,691,157 |
| 2026-06-09 | 7.800 | 7.810 | 7.680 | 7.730 | 7.463 | 2,754,000 |
| 2026-06-08 | 7.820 | 7.990 | 7.700 | 7.790 | 7.521 | 5,026,169 |
| 2026-06-05 | 7.790 | 7.950 | 7.780 | 7.890 | 7.618 | 3,704,801 |
| 2026-06-04 | 8.010 | 8.060 | 7.750 | 7.790 | 7.521 | 4,535,300 |
| 2026-06-03 | 8.090 | 8.120 | 7.960 | 8.050 | 7.772 | 4,108,050 |
| 2026-06-02 | 8.080 | 8.170 | 8.040 | 8.100 | 7.820 | 4,221,718 |
| 2026-06-01 | 7.880 | 8.140 | 7.880 | 8.120 | 7.840 | 5,493,146 |
| 2026-05-29 | 7.820 | 7.970 | 7.810 | 7.910 | 7.637 | 4,594,429 |
| 2026-05-28 | 7.810 | 7.890 | 7.800 | 7.830 | 7.560 | 3,352,068 |
| 2026-05-27 | 8.020 | 8.030 | 7.820 | 7.840 | 7.569 | 5,159,809 |
| 2026-05-26 | 8.050 | 8.070 | 7.950 | 8.020 | 7.743 | 3,643,591 |
| 2026-05-25 | 8.060 | 8.120 | 8.010 | 8.060 | 7.782 | 3,140,886 |
| 2026-05-22 | 8.050 | 8.120 | 7.970 | 8.080 | 7.801 | 4,039,333 |
| 2026-05-21 | 8.230 | 8.250 | 8.020 | 8.030 | 7.753 | 5,086,570 |
| 2026-05-20 | 8.260 | 8.290 | 8.140 | 8.210 | 7.927 | 2,984,600 |
| 2026-05-19 | 8.180 | 8.300 | 8.180 | 8.300 | 8.013 | 3,433,220 |
| 2026-05-18 | 8.150 | 8.250 | 8.100 | 8.180 | 7.898 | 3,402,029 |
| 2026-05-15 | 8.280 | 8.290 | 8.100 | 8.140 | 7.859 | 5,699,217 |
| 2026-05-14 | 8.510 | 8.530 | 8.270 | 8.280 | 7.994 | 5,696,068 |
| 2026-05-13 | 8.460 | 8.540 | 8.410 | 8.510 | 8.216 | 6,353,675 |
| 2026-05-12 | 8.460 | 8.530 | 8.400 | 8.450 | 8.158 | 6,609,741 |
| 2026-05-11 | 8.470 | 8.470 | 8.380 | 8.420 | 8.129 | 5,270,518 |
| 2026-05-08 | 8.450 | 8.490 | 8.380 | 8.470 | 8.178 | 5,747,719 |
| 2026-05-07 | 8.510 | 8.580 | 8.400 | 8.450 | 8.158 | 8,018,366 |
| 2026-05-06 | 8.450 | 8.530 | 8.430 | 8.490 | 8.197 | 8,888,430 |
| 2026-04-30 | 8.430 | 8.500 | 8.390 | 8.450 | 8.158 | 7,336,756 |
| 2026-04-29 | 8.300 | 8.520 | 8.220 | 8.480 | 8.187 | 10,793,190 |
| 2026-04-28 | 8.330 | 8.410 | 8.240 | 8.350 | 8.062 | 6,119,450 |
| 2026-04-27 | 8.360 | 8.420 | 8.290 | 8.380 | 8.091 | 4,837,114 |
| 2026-04-24 | 8.370 | 8.520 | 8.290 | 8.380 | 8.091 | 5,779,983 |
| 2026-04-23 | 8.320 | 8.440 | 8.230 | 8.390 | 8.100 | 6,568,829 |
| 2026-04-22 | 8.290 | 8.320 | 8.260 | 8.310 | 8.023 | 3,776,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2700 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-06-13 | 0.1500 CNY |
| 2022-05-31 | 0.2500 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-18 | 0.2500 CNY |
| 2019-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.