Central Plains Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.240 | 7.260 | 7.150 | 7.170 | 7.170 | 2,333,300 |
| 2026-10-19 | 7.240 | 7.280 | 7.170 | 7.240 | 7.240 | 2,236,000 |
| 2026-10-16 | 7.190 | 7.270 | 7.170 | 7.210 | 7.210 | 2,596,766 |
| 2026-10-15 | 7.260 | 7.280 | 7.130 | 7.160 | 7.160 | 3,150,401 |
| 2026-10-14 | 7.260 | 7.340 | 7.260 | 7.310 | 7.310 | 2,417,220 |
| 2026-10-13 | 7.290 | 7.330 | 7.240 | 7.270 | 7.270 | 2,414,307 |
| 2026-10-12 | 7.310 | 7.360 | 7.290 | 7.320 | 7.320 | 2,607,901 |
| 2026-10-09 | 7.250 | 7.330 | 7.230 | 7.310 | 7.310 | 3,278,902 |
| 2026-10-08 | 7.220 | 7.280 | 7.210 | 7.250 | 7.250 | 2,254,827 |
| 2026-09-30 | 7.230 | 7.260 | 7.200 | 7.230 | 7.230 | 2,347,900 |
| 2026-09-29 | 7.130 | 7.230 | 7.130 | 7.210 | 7.210 | 1,699,450 |
| 2026-09-28 | 7.180 | 7.230 | 7.110 | 7.150 | 7.150 | 2,420,202 |
| 2026-09-24 | 7.200 | 7.230 | 7.140 | 7.160 | 7.160 | 2,392,144 |
| 2026-09-23 | 7.260 | 7.270 | 7.150 | 7.200 | 7.200 | 2,197,651 |
| 2026-09-22 | 7.290 | 7.310 | 7.240 | 7.260 | 7.260 | 2,613,599 |
| 2026-09-21 | 7.260 | 7.340 | 7.200 | 7.300 | 7.300 | 3,474,701 |
| 2026-09-18 | 7.280 | 7.300 | 7.230 | 7.260 | 7.260 | 2,528,399 |
| 2026-09-17 | 7.270 | 7.280 | 7.180 | 7.260 | 7.260 | 2,958,600 |
| 2026-09-16 | 7.250 | 7.310 | 7.210 | 7.290 | 7.290 | 1,611,650 |
| 2026-09-15 | 7.340 | 7.400 | 7.250 | 7.270 | 7.270 | 2,518,550 |
| 2026-09-14 | 7.350 | 7.420 | 7.310 | 7.370 | 7.370 | 2,422,300 |
| 2026-09-11 | 7.420 | 7.420 | 7.290 | 7.330 | 7.330 | 2,901,600 |
| 2026-09-10 | 7.420 | 7.460 | 7.390 | 7.410 | 7.410 | 2,167,350 |
| 2026-09-09 | 7.460 | 7.470 | 7.410 | 7.450 | 7.450 | 2,821,615 |
| 2026-09-08 | 7.350 | 7.460 | 7.340 | 7.460 | 7.460 | 3,821,300 |
| 2026-09-07 | 7.390 | 7.450 | 7.320 | 7.360 | 7.360 | 3,296,000 |
| 2026-09-04 | 7.350 | 7.420 | 7.320 | 7.380 | 7.380 | 3,058,750 |
| 2026-09-03 | 7.360 | 7.390 | 7.320 | 7.340 | 7.340 | 2,279,300 |
| 2026-09-02 | 7.390 | 7.400 | 7.290 | 7.340 | 7.340 | 2,456,201 |
| 2026-09-01 | 7.330 | 7.440 | 7.310 | 7.400 | 7.400 | 4,412,699 |
| 2026-08-31 | 7.300 | 7.350 | 7.280 | 7.340 | 7.340 | 3,147,650 |
| 2026-08-28 | 7.280 | 7.350 | 7.280 | 7.330 | 7.330 | 3,048,300 |
| 2026-08-27 | 7.340 | 7.340 | 7.220 | 7.320 | 7.320 | 3,609,500 |
| 2026-08-26 | 7.290 | 7.360 | 7.270 | 7.330 | 7.330 | 3,497,579 |
| 2026-08-25 | 7.130 | 7.300 | 7.110 | 7.270 | 7.270 | 3,895,600 |
| 2026-08-24 | 7.070 | 7.190 | 6.970 | 7.170 | 7.170 | 5,374,618 |
| 2026-08-21 | 7.330 | 7.330 | 7.180 | 7.230 | 7.230 | 3,611,300 |
| 2026-08-20 | 7.290 | 7.380 | 7.240 | 7.350 | 7.350 | 3,438,750 |
| 2026-08-19 | 7.270 | 7.310 | 7.210 | 7.240 | 7.240 | 3,023,311 |
| 2026-08-18 | 7.310 | 7.340 | 7.270 | 7.310 | 7.310 | 1,967,100 |
| 2026-08-17 | 7.310 | 7.360 | 7.210 | 7.340 | 7.340 | 2,730,100 |
| 2026-08-14 | 7.310 | 7.320 | 7.230 | 7.290 | 7.290 | 2,267,801 |
| 2026-08-13 | 7.380 | 7.400 | 7.300 | 7.310 | 7.310 | 3,229,900 |
| 2026-08-12 | 7.410 | 7.440 | 7.320 | 7.390 | 7.390 | 3,914,920 |
| 2026-08-11 | 7.450 | 7.500 | 7.390 | 7.410 | 7.410 | 3,608,200 |
| 2026-08-10 | 7.310 | 7.460 | 7.310 | 7.460 | 7.460 | 5,290,300 |
| 2026-08-07 | 7.370 | 7.370 | 7.290 | 7.360 | 7.360 | 3,143,202 |
| 2026-08-06 | 7.440 | 7.440 | 7.320 | 7.370 | 7.370 | 3,215,028 |
| 2026-08-05 | 7.440 | 7.460 | 7.360 | 7.410 | 7.410 | 3,818,200 |
| 2026-08-04 | 7.500 | 7.530 | 7.420 | 7.430 | 7.430 | 5,732,972 |
| 2026-08-03 | 7.430 | 7.520 | 7.390 | 7.510 | 7.510 | 6,113,900 |
| 2026-07-31 | 7.390 | 7.450 | 7.360 | 7.440 | 7.440 | 4,410,561 |
| 2026-07-30 | 7.350 | 7.430 | 7.310 | 7.420 | 7.420 | 5,420,429 |
| 2026-07-29 | 7.220 | 7.360 | 7.210 | 7.350 | 7.350 | 5,139,719 |
| 2026-07-28 | 7.200 | 7.260 | 7.160 | 7.230 | 7.230 | 2,864,102 |
| 2026-07-27 | 7.140 | 7.240 | 7.120 | 7.230 | 7.230 | 4,310,219 |
| 2026-07-24 | 7.340 | 7.350 | 7.140 | 7.150 | 7.150 | 4,664,653 |
| 2026-07-23 | 7.250 | 7.380 | 7.230 | 7.380 | 7.380 | 5,478,172 |
| 2026-07-22 | 7.290 | 7.300 | 7.170 | 7.240 | 7.240 | 4,671,800 |
| 2026-07-21 | 7.350 | 7.410 | 7.270 | 7.300 | 7.300 | 5,670,824 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2700 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-06-13 | 0.1500 CNY |
| 2022-05-31 | 0.2500 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-18 | 0.2500 CNY |
| 2019-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.