Central Plains Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.130 | 6.210 | 6.080 | 6.170 | 5.296 | 4,273,106 |
| 2021-11-05 | 6.050 | 6.080 | 6.000 | 6.040 | 5.184 | 2,067,261 |
| 2021-11-04 | 6.040 | 6.100 | 6.040 | 6.070 | 5.210 | 2,493,296 |
| 2021-11-03 | 6.030 | 6.070 | 6.000 | 6.040 | 5.184 | 2,182,218 |
| 2021-11-02 | 6.140 | 6.210 | 5.970 | 6.070 | 5.210 | 3,932,638 |
| 2021-11-01 | 6.090 | 6.190 | 6.020 | 6.160 | 5.287 | 3,261,630 |
| 2021-10-29 | 6.000 | 6.120 | 5.950 | 6.090 | 5.227 | 3,015,241 |
| 2021-10-28 | 6.110 | 6.160 | 5.970 | 5.990 | 5.141 | 4,274,000 |
| 2021-10-27 | 6.060 | 6.140 | 6.050 | 6.100 | 5.236 | 5,031,449 |
| 2021-10-26 | 6.340 | 6.370 | 6.230 | 6.260 | 5.373 | 4,235,168 |
| 2021-10-25 | 6.190 | 6.240 | 6.150 | 6.200 | 5.321 | 2,673,193 |
| 2021-10-22 | 6.250 | 6.310 | 6.150 | 6.180 | 5.304 | 4,080,276 |
| 2021-10-21 | 6.350 | 6.360 | 6.260 | 6.280 | 5.390 | 2,880,809 |
| 2021-10-20 | 6.420 | 6.440 | 6.290 | 6.310 | 5.416 | 3,426,211 |
| 2021-10-19 | 6.400 | 6.430 | 6.330 | 6.400 | 5.493 | 2,745,850 |
| 2021-10-18 | 6.240 | 6.460 | 6.230 | 6.400 | 5.493 | 4,343,964 |
| 2021-10-15 | 6.370 | 6.380 | 6.240 | 6.240 | 5.356 | 3,848,987 |
| 2021-10-14 | 6.320 | 6.390 | 6.310 | 6.350 | 5.450 | 2,754,774 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2700 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-06-13 | 0.1500 CNY |
| 2022-05-31 | 0.2500 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-18 | 0.2500 CNY |
| 2019-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.